カオス・エレクトロニクスの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
16989
|
15178
|
17173
|
14760
|
|
2025-05-30
|
17321
|
16988
|
17435
|
16917
|
|
2025-05-29
|
14691
|
17316
|
17316
|
14691
|
|
2025-05-28
|
13761
|
14689
|
14689
|
13761
|
|
2025-05-27
|
12585
|
13764
|
13764
|
12563
|
|
2025-05-26
|
12328
|
12585
|
12585
|
12328
|
|
2025-05-25
|
12218
|
12326
|
12326
|
12146
|
|
2025-05-24
|
12246
|
12218
|
12255
|
12213
|
|
2025-05-23
|
11332
|
12246
|
12246
|
11249
|
|
2025-05-22
|
11138
|
11346
|
11537
|
11111
|
|
2025-05-21
|
11049
|
11139
|
11177
|
10964
|
|
2025-05-20
|
10863
|
11049
|
11050
|
10782
|
|
2025-05-19
|
9980
|
10864
|
10871
|
9966
|
|
2025-05-18
|
9743
|
9981
|
9981
|
9528
|
|
2025-05-17
|
9684
|
9740
|
9760
|
9507
|
|
2025-05-16
|
9980
|
9684
|
9980
|
9558
|
|
2025-05-15
|
10167
|
9981
|
10198
|
9949
|
|
2025-05-14
|
11230
|
10169
|
11230
|
10169
|
|
2025-05-13
|
11122
|
11230
|
11554
|
11122
|
|
2025-05-12
|
10598
|
11120
|
11120
|
10537
|
|
2025-05-11
|
10471
|
10601
|
10699
|
10459
|
|
2025-05-10
|
10347
|
10471
|
10549
|
10284
|
|
2025-05-09
|
10250
|
10348
|
10390
|
10110
|
|
2025-05-08
|
10287
|
10249
|
10370
|
10247
|
|
2025-05-07
|
10331
|
10287
|
10517
|
10285
|
|
2025-05-06
|
9716
|
10331
|
10393
|
9421
|
|
2025-05-05
|
9815
|
9717
|
9824
|
9639
|
|
2025-05-04
|
9780
|
9815
|
9870
|
9780
|
|
2025-05-03
|
9758
|
9780
|
9795
|
9756
|
|
2025-05-02
|
9684
|
9757
|
9757
|
9681
|
1 - 30 of 35