エオス新聞社の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
3645
|
3239
|
3685
|
3239
|
|
2025-05-30
|
3653
|
3645
|
3656
|
3626
|
|
2025-05-29
|
3698
|
3653
|
3699
|
3641
|
|
2025-05-28
|
3747
|
3698
|
3748
|
3684
|
|
2025-05-27
|
3734
|
3746
|
3750
|
3733
|
|
2025-05-26
|
3751
|
3733
|
3751
|
3707
|
|
2025-05-25
|
3812
|
3751
|
3812
|
3751
|
|
2025-05-24
|
3791
|
3812
|
3822
|
3791
|
|
2025-05-23
|
3651
|
3791
|
3791
|
3649
|
|
2025-05-22
|
3625
|
3651
|
3651
|
3596
|
|
2025-05-21
|
3567
|
3625
|
3625
|
3565
|
|
2025-05-20
|
3612
|
3568
|
3621
|
3567
|
|
2025-05-19
|
3679
|
3611
|
3764
|
3562
|
|
2025-05-18
|
3689
|
3679
|
3698
|
3669
|
|
2025-05-17
|
3904
|
3688
|
3930
|
3657
|
|
2025-05-16
|
3843
|
3904
|
3904
|
3843
|
|
2025-05-15
|
3889
|
3843
|
3889
|
3825
|
|
2025-05-14
|
4020
|
3889
|
4020
|
3889
|
|
2025-05-13
|
3816
|
4025
|
4051
|
3816
|
|
2025-05-12
|
3656
|
3814
|
3814
|
3652
|
|
2025-05-11
|
3624
|
3657
|
3659
|
3585
|
|
2025-05-10
|
3610
|
3624
|
3638
|
3595
|
|
2025-05-09
|
3588
|
3610
|
3610
|
3587
|
|
2025-05-08
|
3568
|
3588
|
3588
|
3538
|
|
2025-05-07
|
3487
|
3568
|
3588
|
3487
|
|
2025-05-06
|
3543
|
3486
|
3556
|
3466
|
|
2025-05-05
|
3511
|
3543
|
3559
|
3508
|
|
2025-05-04
|
3398
|
3510
|
3510
|
3397
|
|
2025-05-03
|
3390
|
3398
|
3405
|
3389
|
|
2025-05-02
|
3390
|
3391
|
3395
|
3354
|
1 - 30 of 35