ヨルズ商事の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
10783
|
10765
|
10783
|
10696
|
|
2025-05-30
|
10549
|
10785
|
10838
|
10472
|
|
2025-05-29
|
10382
|
10550
|
10641
|
10281
|
|
2025-05-28
|
10535
|
10383
|
10538
|
10383
|
|
2025-05-27
|
10448
|
10536
|
10587
|
10406
|
|
2025-05-26
|
10332
|
10449
|
10479
|
10268
|
|
2025-05-25
|
10650
|
10336
|
10650
|
10336
|
|
2025-05-24
|
10139
|
10651
|
10699
|
10138
|
|
2025-05-23
|
9867
|
10140
|
10140
|
9842
|
|
2025-05-22
|
9732
|
9868
|
9874
|
9732
|
|
2025-05-21
|
9399
|
9732
|
9732
|
9378
|
|
2025-05-20
|
9039
|
9401
|
9409
|
9035
|
|
2025-05-19
|
8774
|
9039
|
9039
|
8772
|
|
2025-05-18
|
8312
|
8774
|
8774
|
8310
|
|
2025-05-17
|
7828
|
8312
|
8312
|
7820
|
|
2025-05-16
|
7520
|
7828
|
7850
|
7519
|
|
2025-05-15
|
7343
|
7519
|
7527
|
7336
|
|
2025-05-14
|
7076
|
7343
|
7343
|
7073
|
|
2025-05-13
|
6809
|
7076
|
7106
|
6732
|
|
2025-05-12
|
6996
|
6815
|
6998
|
6815
|
|
2025-05-11
|
6976
|
6995
|
6995
|
6949
|
|
2025-05-10
|
6986
|
6977
|
7074
|
6960
|
|
2025-05-09
|
6997
|
6987
|
7026
|
6981
|
|
2025-05-08
|
6954
|
6998
|
7028
|
6942
|
|
2025-05-07
|
6951
|
6955
|
6993
|
6913
|
|
2025-05-06
|
7015
|
6952
|
7046
|
6952
|
|
2025-05-05
|
7178
|
7015
|
7178
|
7015
|
|
2025-05-04
|
7474
|
7178
|
7474
|
7178
|
|
2025-05-03
|
7519
|
7475
|
7561
|
7475
|
|
2025-05-02
|
7363
|
7516
|
7519
|
7324
|
1 - 30 of 35