ヘカテー・ホールディングスの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
10618
|
10677
|
10685
|
10616
|
|
2025-05-30
|
10577
|
10618
|
10618
|
10536
|
|
2025-05-29
|
10460
|
10577
|
10582
|
10455
|
|
2025-05-28
|
10504
|
10460
|
10509
|
10376
|
|
2025-05-27
|
10531
|
10505
|
10533
|
10504
|
|
2025-05-26
|
10536
|
10531
|
10601
|
10526
|
|
2025-05-25
|
10387
|
10537
|
10580
|
10380
|
|
2025-05-24
|
10199
|
10387
|
10417
|
10199
|
|
2025-05-23
|
10120
|
10198
|
10198
|
10102
|
|
2025-05-22
|
10604
|
10123
|
10608
|
10122
|
|
2025-05-21
|
10281
|
10606
|
10606
|
10281
|
|
2025-05-20
|
9682
|
10280
|
10280
|
9682
|
|
2025-05-19
|
10051
|
9681
|
10100
|
9570
|
|
2025-05-18
|
10134
|
10051
|
10135
|
10046
|
|
2025-05-17
|
10168
|
10135
|
10304
|
10127
|
|
2025-05-16
|
10140
|
10167
|
10167
|
10127
|
|
2025-05-15
|
10424
|
10140
|
10428
|
10140
|
|
2025-05-14
|
10352
|
10423
|
10430
|
10123
|
|
2025-05-13
|
10665
|
10355
|
10665
|
10355
|
|
2025-05-12
|
10705
|
10665
|
10733
|
10665
|
|
2025-05-11
|
10444
|
10705
|
10759
|
10435
|
|
2025-05-10
|
10359
|
10445
|
10530
|
10359
|
|
2025-05-09
|
10339
|
10359
|
10389
|
10288
|
|
2025-05-08
|
10333
|
10339
|
10417
|
10328
|
|
2025-05-07
|
10182
|
10333
|
10333
|
10182
|
|
2025-05-06
|
10112
|
10181
|
10181
|
10112
|
|
2025-05-05
|
9460
|
10111
|
10119
|
9460
|
|
2025-05-04
|
9512
|
9460
|
9562
|
9445
|
|
2025-05-03
|
9658
|
9511
|
9659
|
9484
|
|
2025-05-02
|
9698
|
9657
|
9782
|
9596
|
1 - 30 of 35