ヒュプノス連邦の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
609
|
624
|
624
|
603
|
|
2025-05-30
|
651
|
609
|
651
|
609
|
|
2025-05-29
|
716
|
651
|
718
|
651
|
|
2025-05-28
|
746
|
716
|
750
|
716
|
|
2025-05-27
|
814
|
746
|
814
|
746
|
|
2025-05-26
|
895
|
815
|
895
|
815
|
|
2025-05-25
|
983
|
896
|
983
|
896
|
|
2025-05-24
|
1056
|
984
|
1079
|
984
|
|
2025-05-23
|
1169
|
1056
|
1181
|
1056
|
|
2025-05-22
|
1242
|
1170
|
1259
|
1170
|
|
2025-05-21
|
1327
|
1242
|
1359
|
1242
|
|
2025-05-20
|
1481
|
1327
|
1481
|
1327
|
|
2025-05-19
|
1570
|
1481
|
1575
|
1481
|
|
2025-05-18
|
1687
|
1571
|
1687
|
1571
|
|
2025-05-17
|
1793
|
1688
|
1793
|
1688
|
|
2025-05-16
|
1890
|
1794
|
1890
|
1794
|
|
2025-05-15
|
1989
|
1891
|
1989
|
1891
|
|
2025-05-14
|
2138
|
1989
|
2138
|
1989
|
|
2025-05-13
|
2300
|
2138
|
2300
|
2138
|
|
2025-05-12
|
2392
|
2301
|
2422
|
2301
|
|
2025-05-11
|
2452
|
2393
|
2484
|
2393
|
|
2025-05-10
|
2502
|
2453
|
2537
|
2453
|
|
2025-05-09
|
2582
|
2502
|
2588
|
2502
|
|
2025-05-08
|
2584
|
2582
|
2641
|
2579
|
|
2025-05-07
|
2713
|
2584
|
2713
|
2584
|
|
2025-05-06
|
2900
|
2714
|
2900
|
2714
|
|
2025-05-05
|
3057
|
2901
|
3057
|
2901
|
|
2025-05-04
|
3198
|
3058
|
3198
|
3058
|
|
2025-05-03
|
3353
|
3200
|
3353
|
3200
|
|
2025-05-02
|
3459
|
3355
|
3459
|
3355
|
1 - 30 of 35