ゼウス化学の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
6400
|
6485
|
6513
|
6392
|
|
2025-05-30
|
6388
|
6400
|
6408
|
6337
|
|
2025-05-29
|
6652
|
6390
|
6659
|
6390
|
|
2025-05-28
|
6669
|
6651
|
6739
|
6651
|
|
2025-05-27
|
6568
|
6669
|
6669
|
6557
|
|
2025-05-26
|
6515
|
6568
|
6603
|
6494
|
|
2025-05-25
|
6486
|
6516
|
6516
|
6456
|
|
2025-05-24
|
6573
|
6486
|
6640
|
6482
|
|
2025-05-23
|
6792
|
6570
|
6809
|
6532
|
|
2025-05-22
|
6483
|
6793
|
6800
|
6483
|
|
2025-05-21
|
6418
|
6481
|
6481
|
6360
|
|
2025-05-20
|
6467
|
6419
|
6535
|
6419
|
|
2025-05-19
|
6521
|
6467
|
6580
|
6440
|
|
2025-05-18
|
6700
|
6521
|
6701
|
6512
|
|
2025-05-17
|
6633
|
6700
|
6704
|
6609
|
|
2025-05-16
|
6599
|
6632
|
6632
|
6568
|
|
2025-05-15
|
6671
|
6599
|
6671
|
6587
|
|
2025-05-14
|
6719
|
6672
|
6737
|
6672
|
|
2025-05-13
|
6487
|
6719
|
6723
|
6487
|
|
2025-05-12
|
6633
|
6486
|
6694
|
6416
|
|
2025-05-11
|
5700
|
6632
|
6632
|
5700
|
|
2025-05-10
|
5306
|
5698
|
5698
|
5299
|
|
2025-05-09
|
5267
|
5306
|
5340
|
5267
|
|
2025-05-08
|
5215
|
5266
|
5266
|
5137
|
|
2025-05-07
|
5056
|
5213
|
5213
|
5049
|
|
2025-05-06
|
5053
|
5056
|
5068
|
5042
|
|
2025-05-05
|
5058
|
5052
|
5059
|
5037
|
|
2025-05-04
|
4989
|
5058
|
5072
|
4961
|
|
2025-05-03
|
4943
|
4989
|
4992
|
4933
|
|
2025-05-02
|
4812
|
4945
|
4945
|
4800
|
1 - 30 of 35