コイオス重工業の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-14
|
4231
|
4449
|
4449
|
4230
|
|
2025-05-13
|
3999
|
4230
|
4231
|
3998
|
|
2025-05-12
|
4177
|
3998
|
4187
|
3967
|
|
2025-05-11
|
4296
|
4177
|
4296
|
4166
|
|
2025-05-10
|
5060
|
4297
|
5061
|
4297
|
|
2025-05-09
|
5031
|
5060
|
5119
|
5029
|
|
2025-05-08
|
5081
|
5031
|
5087
|
5024
|
|
2025-05-07
|
5364
|
5081
|
5364
|
5080
|
|
2025-05-06
|
5781
|
5367
|
5781
|
5367
|
|
2025-05-05
|
5826
|
5782
|
5933
|
5782
|
|
2025-05-04
|
6163
|
5827
|
6171
|
5827
|
|
2025-05-03
|
6405
|
6164
|
6405
|
6164
|
|
2025-05-02
|
7088
|
6409
|
7128
|
6409
|
|
2025-05-01
|
7082
|
7088
|
7232
|
7082
|
|
2025-04-30
|
7224
|
7081
|
7228
|
7078
|
|
2025-04-29
|
7571
|
7227
|
7571
|
7181
|
|
2025-04-28
|
7960
|
7574
|
7960
|
7574
|
|
2025-04-27
|
8035
|
7959
|
8185
|
7949
|
1 - 18 of 18