ヘーニル自動車の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-16
|
1581
|
1502
|
1585
|
1500
|
|
2025-05-15
|
1654
|
1581
|
1660
|
1581
|
|
2025-05-14
|
1693
|
1654
|
1698
|
1654
|
|
2025-05-13
|
1756
|
1693
|
1799
|
1693
|
|
2025-05-12
|
1695
|
1756
|
1803
|
1695
|
|
2025-05-11
|
1669
|
1694
|
1740
|
1668
|
|
2025-05-10
|
1697
|
1668
|
1714
|
1668
|
|
2025-05-09
|
1664
|
1697
|
1697
|
1664
|
|
2025-05-08
|
1617
|
1664
|
1670
|
1617
|
|
2025-05-07
|
1646
|
1617
|
1653
|
1617
|
|
2025-05-06
|
1667
|
1646
|
1690
|
1646
|
|
2025-05-05
|
1599
|
1666
|
1666
|
1598
|
|
2025-05-04
|
1647
|
1599
|
1647
|
1599
|
|
2025-05-03
|
1729
|
1647
|
1729
|
1647
|
|
2025-05-02
|
1744
|
1729
|
1747
|
1729
|
|
2025-05-01
|
1810
|
1744
|
1810
|
1744
|
|
2025-04-30
|
1817
|
1811
|
1873
|
1811
|
|
2025-04-29
|
1850
|
1817
|
1908
|
1817
|
|
2025-04-28
|
1927
|
1850
|
1927
|
1850
|
|
2025-04-27
|
1997
|
1927
|
1997
|
1927
|
1 - 20 of 20