クヴァシルホテルの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
2306
|
2297
|
2313
|
2294
|
|
2025-05-30
|
2210
|
2306
|
2307
|
2210
|
|
2025-05-29
|
2232
|
2210
|
2237
|
2177
|
|
2025-05-28
|
2237
|
2232
|
2243
|
2232
|
|
2025-05-27
|
2192
|
2237
|
2237
|
2171
|
|
2025-05-26
|
2172
|
2192
|
2195
|
2172
|
|
2025-05-25
|
2162
|
2172
|
2187
|
2158
|
|
2025-05-24
|
2150
|
2162
|
2162
|
2145
|
|
2025-05-23
|
2169
|
2149
|
2169
|
2143
|
|
2025-05-22
|
2265
|
2169
|
2265
|
2164
|
|
2025-05-21
|
2116
|
2266
|
2319
|
2116
|
|
2025-05-20
|
2104
|
2112
|
2112
|
1996
|
|
2025-05-19
|
2363
|
2104
|
2381
|
2097
|
|
2025-05-18
|
2480
|
2363
|
2480
|
2363
|
|
2025-05-17
|
2552
|
2480
|
2557
|
2480
|
|
2025-05-16
|
2702
|
2552
|
2702
|
2549
|
|
2025-05-15
|
2807
|
2701
|
2807
|
2693
|
|
2025-05-14
|
2983
|
2808
|
2983
|
2808
|
|
2025-05-13
|
3150
|
2983
|
3150
|
2983
|
|
2025-05-12
|
3289
|
3150
|
3302
|
3150
|
|
2025-05-11
|
3305
|
3290
|
3358
|
3281
|
|
2025-05-10
|
3360
|
3306
|
3380
|
3306
|
|
2025-05-09
|
3445
|
3361
|
3446
|
3329
|
|
2025-05-08
|
3582
|
3445
|
3585
|
3442
|
|
2025-05-07
|
3613
|
3582
|
3624
|
3529
|
|
2025-05-06
|
3745
|
3613
|
3766
|
3613
|
|
2025-05-05
|
3701
|
3745
|
3745
|
3641
|
|
2025-05-04
|
3725
|
3701
|
3747
|
3698
|
|
2025-05-03
|
3672
|
3726
|
3791
|
3642
|
|
2025-05-02
|
4351
|
3673
|
4351
|
3671
|
1 - 30 of 35