クロノス商船の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
12360
|
12092
|
12360
|
12092
|
|
2025-05-30
|
12246
|
12368
|
12434
|
12096
|
|
2025-05-29
|
12609
|
12242
|
12609
|
11979
|
|
2025-05-28
|
12428
|
12611
|
12660
|
12353
|
|
2025-05-27
|
11823
|
12431
|
12440
|
11817
|
|
2025-05-26
|
12915
|
11832
|
12915
|
11746
|
|
2025-05-25
|
12949
|
12920
|
12951
|
12607
|
|
2025-05-24
|
12742
|
12949
|
13030
|
12355
|
|
2025-05-23
|
11815
|
12741
|
12795
|
11560
|
|
2025-05-22
|
11832
|
11816
|
11938
|
11684
|
|
2025-05-21
|
11629
|
11833
|
11869
|
11439
|
|
2025-05-20
|
11786
|
11632
|
11786
|
11630
|
|
2025-05-19
|
11997
|
11789
|
11997
|
11780
|
|
2025-05-18
|
12099
|
12000
|
12179
|
11996
|
|
2025-05-17
|
13258
|
12096
|
13258
|
12050
|
|
2025-05-16
|
13531
|
13265
|
13531
|
13265
|
|
2025-05-15
|
13111
|
13532
|
13535
|
13066
|
|
2025-05-14
|
12710
|
13111
|
13114
|
12710
|
|
2025-05-13
|
12487
|
12702
|
12702
|
12219
|
|
2025-05-12
|
12036
|
12487
|
12524
|
11878
|
|
2025-05-11
|
12987
|
12038
|
12988
|
12038
|
|
2025-05-10
|
13509
|
12988
|
13509
|
12988
|
|
2025-05-09
|
13746
|
13510
|
13768
|
13510
|
|
2025-05-08
|
13700
|
13744
|
13752
|
13628
|
|
2025-05-07
|
12977
|
13699
|
13703
|
12977
|
|
2025-05-06
|
11698
|
12972
|
12972
|
11688
|
|
2025-05-05
|
10291
|
11699
|
11699
|
10287
|
|
2025-05-04
|
9685
|
10291
|
10301
|
9681
|
|
2025-05-03
|
9591
|
9686
|
9687
|
9506
|
|
2025-05-02
|
9468
|
9593
|
9652
|
9414
|
1 - 30 of 35