ヘルメス重工業の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
5062
|
5005
|
5075
|
5005
|
|
2025-05-30
|
5111
|
5062
|
5125
|
5049
|
|
2025-05-29
|
5134
|
5110
|
5192
|
5036
|
|
2025-05-28
|
4993
|
5133
|
5161
|
4993
|
|
2025-05-27
|
5115
|
4992
|
5137
|
4919
|
|
2025-05-26
|
5202
|
5115
|
5254
|
5066
|
|
2025-05-25
|
5388
|
5200
|
5401
|
5187
|
|
2025-05-24
|
5945
|
5388
|
5945
|
5383
|
|
2025-05-23
|
5945
|
5946
|
6151
|
5862
|
|
2025-05-22
|
5659
|
5942
|
5942
|
5659
|
|
2025-05-21
|
5579
|
5658
|
5658
|
5436
|
|
2025-05-20
|
5981
|
5580
|
5995
|
5580
|
|
2025-05-19
|
5846
|
5980
|
5980
|
5797
|
|
2025-05-18
|
5519
|
5850
|
5944
|
5497
|
|
2025-05-17
|
5441
|
5519
|
5519
|
5406
|
|
2025-05-16
|
5561
|
5441
|
5567
|
5422
|
|
2025-05-15
|
5442
|
5561
|
5570
|
5442
|
|
2025-05-14
|
5569
|
5441
|
5572
|
5379
|
|
2025-05-13
|
5808
|
5569
|
5819
|
5569
|
|
2025-05-12
|
6073
|
5808
|
6086
|
5808
|
|
2025-05-11
|
6406
|
6073
|
6409
|
6073
|
|
2025-05-10
|
6525
|
6406
|
6573
|
6406
|
|
2025-05-09
|
6742
|
6525
|
6761
|
6523
|
|
2025-05-08
|
6781
|
6742
|
6815
|
6722
|
|
2025-05-07
|
7033
|
6781
|
7040
|
6752
|
|
2025-05-06
|
7256
|
7033
|
7257
|
7030
|
|
2025-05-05
|
7452
|
7256
|
7485
|
7237
|
|
2025-05-04
|
7256
|
7451
|
7451
|
7149
|
|
2025-05-03
|
7341
|
7258
|
7436
|
7258
|
|
2025-05-02
|
7338
|
7340
|
7382
|
7252
|
1 - 30 of 35