ヴィーザル商船の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
8355
|
8424
|
8482
|
8355
|
|
2025-05-30
|
8278
|
8352
|
8468
|
8122
|
|
2025-05-29
|
8000
|
8272
|
8272
|
7942
|
|
2025-05-28
|
8024
|
7995
|
8024
|
7794
|
|
2025-05-27
|
8100
|
8025
|
8169
|
8025
|
|
2025-05-26
|
8295
|
8099
|
8341
|
8099
|
|
2025-05-25
|
8380
|
8293
|
8536
|
8189
|
|
2025-05-24
|
8289
|
8375
|
8448
|
8208
|
|
2025-05-23
|
8592
|
8284
|
8673
|
8133
|
|
2025-05-22
|
8364
|
8590
|
8590
|
8357
|
|
2025-05-21
|
8296
|
8363
|
8424
|
8225
|
|
2025-05-20
|
7811
|
8299
|
8314
|
7810
|
|
2025-05-19
|
7515
|
7810
|
7810
|
7486
|
|
2025-05-18
|
7726
|
7515
|
7726
|
7357
|
|
2025-05-17
|
7931
|
7729
|
7931
|
7729
|
|
2025-05-16
|
7936
|
7933
|
7974
|
7933
|
|
2025-05-15
|
8028
|
7936
|
8049
|
7936
|
|
2025-05-14
|
7999
|
8027
|
8027
|
7965
|
|
2025-05-13
|
7532
|
7998
|
7998
|
7529
|
|
2025-05-12
|
7393
|
7530
|
7530
|
7388
|
|
2025-05-11
|
7653
|
7393
|
7674
|
7393
|
|
2025-05-10
|
7687
|
7653
|
7687
|
7630
|
|
2025-05-09
|
7822
|
7687
|
7822
|
7685
|
|
2025-05-08
|
8141
|
7826
|
8141
|
7826
|
|
2025-05-07
|
8153
|
8141
|
8209
|
8141
|
|
2025-05-06
|
8343
|
8152
|
8368
|
8087
|
|
2025-05-05
|
8584
|
8341
|
8587
|
8341
|
|
2025-05-04
|
8681
|
8584
|
8681
|
8581
|
|
2025-05-03
|
8831
|
8680
|
8832
|
8679
|
|
2025-05-02
|
8833
|
8831
|
8833
|
8747
|
1 - 30 of 35