オケアノス・システムズの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
4420465
|
6444476
|
6444476
|
4420465
|
|
2025-05-30
|
2259216
|
4410819
|
4410819
|
2259216
|
|
2025-05-29
|
1169112
|
2253255
|
2253255
|
1169112
|
|
2025-05-28
|
521411
|
1166544
|
1166544
|
521411
|
|
2025-05-27
|
141755
|
520873
|
520873
|
141755
|
|
2025-05-26
|
58828
|
141372
|
141372
|
58828
|
|
2025-05-25
|
37898
|
58737
|
58737
|
37898
|
|
2025-05-24
|
29476
|
37862
|
37862
|
29476
|
|
2025-05-23
|
26274
|
29465
|
29465
|
26274
|
|
2025-05-22
|
26174
|
26273
|
26326
|
26174
|
|
2025-05-21
|
30217
|
26172
|
30217
|
26140
|
|
2025-05-20
|
32626
|
30234
|
32626
|
30234
|
|
2025-05-19
|
35514
|
32632
|
35514
|
32632
|
|
2025-05-18
|
33591
|
35523
|
36149
|
33591
|
|
2025-05-17
|
32484
|
33570
|
33582
|
31806
|
|
2025-05-16
|
29906
|
32475
|
32475
|
29906
|
|
2025-05-15
|
29174
|
29900
|
29900
|
29174
|
|
2025-05-14
|
28077
|
29171
|
29263
|
28077
|
|
2025-05-13
|
26552
|
28072
|
28072
|
26552
|
|
2025-05-12
|
26294
|
26548
|
26562
|
26249
|
|
2025-05-11
|
26834
|
26297
|
27055
|
26297
|
|
2025-05-10
|
26548
|
26834
|
26893
|
26548
|
|
2025-05-09
|
24083
|
26546
|
26548
|
24083
|
|
2025-05-08
|
19333
|
24061
|
24061
|
19333
|
|
2025-05-07
|
15837
|
19322
|
19322
|
15837
|
|
2025-05-06
|
13112
|
15828
|
15828
|
13112
|
|
2025-05-05
|
11979
|
13107
|
13107
|
11979
|
|
2025-05-04
|
11255
|
11976
|
12012
|
11255
|
|
2025-05-03
|
10886
|
11254
|
11255
|
10886
|
|
2025-05-02
|
10533
|
10886
|
10886
|
10528
|
1 - 30 of 35