エーギルメディカルの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
1322
|
1187
|
1323
|
1187
|
|
2025-05-30
|
1359
|
1322
|
1359
|
1322
|
|
2025-05-29
|
1475
|
1360
|
1502
|
1360
|
|
2025-05-28
|
1394
|
1474
|
1474
|
1393
|
|
2025-05-27
|
1270
|
1393
|
1393
|
1270
|
|
2025-05-26
|
1315
|
1269
|
1315
|
1227
|
|
2025-05-25
|
1517
|
1316
|
1517
|
1316
|
|
2025-05-24
|
1703
|
1517
|
1703
|
1517
|
|
2025-05-23
|
1877
|
1705
|
1877
|
1667
|
|
2025-05-22
|
2344
|
1879
|
2344
|
1879
|
|
2025-05-21
|
2555
|
2346
|
2561
|
2346
|
|
2025-05-20
|
2718
|
2555
|
2732
|
2552
|
|
2025-05-19
|
3356
|
2718
|
3357
|
2718
|
|
2025-05-18
|
3400
|
3356
|
3515
|
3356
|
|
2025-05-17
|
3307
|
3400
|
3400
|
3305
|
|
2025-05-16
|
3304
|
3307
|
3308
|
3289
|
|
2025-05-15
|
3398
|
3304
|
3411
|
3304
|
|
2025-05-14
|
3346
|
3397
|
3398
|
3346
|
|
2025-05-13
|
3007
|
3345
|
3345
|
3005
|
|
2025-05-12
|
2937
|
3007
|
3007
|
2868
|
|
2025-05-11
|
2933
|
2937
|
2940
|
2823
|
|
2025-05-10
|
3258
|
2934
|
3258
|
2934
|
|
2025-05-09
|
3451
|
3259
|
3469
|
3259
|
|
2025-05-08
|
3339
|
3450
|
3450
|
3332
|
|
2025-05-07
|
3407
|
3339
|
3407
|
3287
|
|
2025-05-06
|
3406
|
3407
|
3427
|
3338
|
|
2025-05-05
|
3656
|
3409
|
3656
|
3409
|
|
2025-05-04
|
4045
|
3657
|
4045
|
3652
|
|
2025-05-03
|
4139
|
4045
|
4140
|
3997
|
|
2025-05-02
|
4191
|
4137
|
4193
|
4109
|
1 - 30 of 35