トール化学の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
821
|
816
|
822
|
816
|
|
2025-05-30
|
852
|
821
|
854
|
821
|
|
2025-05-29
|
893
|
852
|
901
|
851
|
|
2025-05-28
|
904
|
893
|
912
|
888
|
|
2025-05-27
|
929
|
902
|
930
|
902
|
|
2025-05-26
|
953
|
929
|
955
|
928
|
|
2025-05-25
|
957
|
953
|
958
|
953
|
|
2025-05-24
|
989
|
957
|
993
|
955
|
|
2025-05-23
|
1009
|
989
|
1010
|
989
|
|
2025-05-22
|
997
|
1009
|
1025
|
997
|
|
2025-05-21
|
1000
|
997
|
1008
|
997
|
|
2025-05-20
|
1044
|
1000
|
1044
|
998
|
|
2025-05-19
|
1098
|
1044
|
1098
|
1044
|
|
2025-05-18
|
1205
|
1098
|
1205
|
1098
|
|
2025-05-17
|
1268
|
1205
|
1268
|
1205
|
|
2025-05-16
|
1350
|
1268
|
1350
|
1265
|
|
2025-05-15
|
1343
|
1350
|
1350
|
1343
|
|
2025-05-14
|
1372
|
1343
|
1372
|
1342
|
|
2025-05-13
|
1484
|
1373
|
1484
|
1365
|
|
2025-05-12
|
1499
|
1484
|
1503
|
1483
|
|
2025-05-11
|
1521
|
1499
|
1521
|
1499
|
|
2025-05-10
|
1529
|
1521
|
1532
|
1515
|
|
2025-05-09
|
1526
|
1529
|
1530
|
1526
|
|
2025-05-08
|
1538
|
1525
|
1538
|
1514
|
|
2025-05-07
|
1544
|
1538
|
1545
|
1525
|
|
2025-05-06
|
1554
|
1544
|
1554
|
1533
|
|
2025-05-05
|
1552
|
1554
|
1557
|
1549
|
|
2025-05-04
|
1547
|
1552
|
1556
|
1546
|
|
2025-05-03
|
1549
|
1546
|
1560
|
1546
|
|
2025-05-02
|
1563
|
1549
|
1567
|
1549
|
1 - 30 of 35