フレイヤ王国の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
5203
|
4980
|
5203
|
4980
|
|
2025-05-30
|
5399
|
5204
|
5456
|
5204
|
|
2025-05-29
|
5067
|
5397
|
5397
|
5067
|
|
2025-05-28
|
4681
|
5065
|
5065
|
4681
|
|
2025-05-27
|
5409
|
4679
|
5409
|
4615
|
|
2025-05-26
|
5499
|
5423
|
5619
|
5423
|
|
2025-05-25
|
5265
|
5498
|
5498
|
5265
|
|
2025-05-24
|
5312
|
5263
|
5350
|
5186
|
|
2025-05-23
|
5319
|
5310
|
5342
|
5240
|
|
2025-05-22
|
5944
|
5317
|
5944
|
5317
|
|
2025-05-21
|
6240
|
5945
|
6240
|
5871
|
|
2025-05-20
|
5493
|
6245
|
6524
|
5493
|
|
2025-05-19
|
5255
|
5490
|
5527
|
5239
|
|
2025-05-18
|
5187
|
5256
|
5372
|
5184
|
|
2025-05-17
|
5232
|
5187
|
5232
|
5186
|
|
2025-05-16
|
5378
|
5233
|
5378
|
5233
|
|
2025-05-15
|
5708
|
5378
|
5708
|
5344
|
|
2025-05-14
|
6029
|
5710
|
6029
|
5710
|
|
2025-05-13
|
6665
|
6031
|
6665
|
6031
|
|
2025-05-12
|
7092
|
6667
|
7092
|
6667
|
|
2025-05-11
|
7184
|
7092
|
7184
|
7050
|
|
2025-05-10
|
7430
|
7184
|
7430
|
7157
|
|
2025-05-09
|
7730
|
7430
|
7730
|
7422
|
|
2025-05-08
|
8125
|
7730
|
8125
|
7730
|
|
2025-05-07
|
8529
|
8126
|
8530
|
8126
|
|
2025-05-06
|
8633
|
8529
|
8633
|
8529
|
|
2025-05-05
|
8046
|
8634
|
8644
|
7920
|
|
2025-05-04
|
8501
|
8051
|
8502
|
8051
|
|
2025-05-03
|
8722
|
8500
|
8722
|
8403
|
|
2025-05-02
|
8550
|
8723
|
8755
|
8513
|
1 - 30 of 35