ロキ・エレクトロニクスの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
25318
|
26746
|
26752
|
25318
|
|
2025-05-30
|
24264
|
25306
|
25332
|
24264
|
|
2025-05-29
|
21847
|
24259
|
24349
|
21777
|
|
2025-05-28
|
21100
|
21845
|
22966
|
21100
|
|
2025-05-27
|
20633
|
21071
|
21071
|
18863
|
|
2025-05-26
|
18467
|
20718
|
21664
|
18464
|
|
2025-05-25
|
17067
|
18474
|
18715
|
16720
|
|
2025-05-24
|
15867
|
17063
|
17064
|
15867
|
|
2025-05-23
|
13405
|
15857
|
16143
|
13405
|
|
2025-05-22
|
12136
|
13393
|
13393
|
12116
|
|
2025-05-21
|
11568
|
12136
|
12137
|
11299
|
|
2025-05-20
|
12460
|
11581
|
12675
|
11526
|
|
2025-05-19
|
16793
|
12455
|
16793
|
12431
|
|
2025-05-18
|
16886
|
16853
|
17556
|
16346
|
|
2025-05-17
|
17048
|
16882
|
17143
|
16880
|
|
2025-05-16
|
16748
|
17048
|
17340
|
16748
|
|
2025-05-15
|
16119
|
16739
|
16755
|
16119
|
|
2025-05-14
|
15384
|
16111
|
16162
|
15384
|
|
2025-05-13
|
13748
|
15378
|
15388
|
13748
|
|
2025-05-12
|
12140
|
13738
|
13741
|
12140
|
|
2025-05-11
|
10776
|
12132
|
12132
|
10776
|
|
2025-05-10
|
9388
|
10770
|
10770
|
9388
|
|
2025-05-09
|
8531
|
9383
|
9383
|
8531
|
|
2025-05-08
|
8389
|
8529
|
8529
|
8319
|
|
2025-05-07
|
8266
|
8388
|
8411
|
8266
|
|
2025-05-06
|
7919
|
8265
|
8267
|
7919
|
|
2025-05-05
|
7450
|
7917
|
7917
|
7450
|
|
2025-05-04
|
6775
|
7444
|
7444
|
6775
|
|
2025-05-03
|
5837
|
6774
|
6774
|
5837
|
|
2025-05-02
|
5313
|
5837
|
5837
|
5313
|
1 - 30 of 35