ヨルズグループの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
14009
|
14230
|
14230
|
13951
|
|
2025-05-30
|
13412
|
14009
|
14029
|
13383
|
|
2025-05-29
|
13176
|
13413
|
13604
|
12900
|
|
2025-05-28
|
11705
|
13181
|
13323
|
11705
|
|
2025-05-27
|
10758
|
11683
|
11710
|
10746
|
|
2025-05-26
|
10696
|
10759
|
10773
|
10590
|
|
2025-05-25
|
10654
|
10697
|
10710
|
10613
|
|
2025-05-24
|
10265
|
10655
|
10669
|
10265
|
|
2025-05-23
|
9981
|
10264
|
10264
|
9980
|
|
2025-05-22
|
9998
|
9981
|
10002
|
9956
|
|
2025-05-21
|
9929
|
9997
|
10002
|
9929
|
|
2025-05-20
|
9759
|
9927
|
9927
|
9759
|
|
2025-05-19
|
9575
|
9758
|
9758
|
9575
|
|
2025-05-18
|
9335
|
9573
|
9573
|
9335
|
|
2025-05-17
|
9015
|
9334
|
9334
|
9015
|
|
2025-05-16
|
8768
|
9010
|
9010
|
8749
|
|
2025-05-15
|
8768
|
8767
|
8816
|
8767
|
|
2025-05-14
|
8743
|
8767
|
8768
|
8671
|
|
2025-05-13
|
8602
|
8742
|
8742
|
8602
|
|
2025-05-12
|
8675
|
8600
|
8681
|
8575
|
|
2025-05-11
|
8680
|
8675
|
8681
|
8669
|
|
2025-05-10
|
8716
|
8680
|
8716
|
8677
|
|
2025-05-09
|
8723
|
8716
|
8740
|
8702
|
|
2025-05-08
|
8569
|
8724
|
8746
|
8559
|
|
2025-05-07
|
8084
|
8569
|
8574
|
8012
|
|
2025-05-06
|
8286
|
8085
|
8286
|
8085
|
|
2025-05-05
|
8316
|
8287
|
8352
|
8264
|
|
2025-05-04
|
8226
|
8316
|
8318
|
8226
|
|
2025-05-03
|
8231
|
8225
|
8231
|
8175
|
|
2025-05-02
|
8120
|
8231
|
8234
|
8102
|
1 - 30 of 35