アスクレピオス工業の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
6273
|
6357
|
6570
|
6227
|
|
2025-05-30
|
6391
|
6280
|
6391
|
6276
|
|
2025-05-29
|
6849
|
6396
|
6964
|
6381
|
|
2025-05-28
|
7028
|
6850
|
7038
|
6824
|
|
2025-05-27
|
7531
|
7026
|
7531
|
7026
|
|
2025-05-26
|
7538
|
7530
|
7629
|
7485
|
|
2025-05-25
|
7554
|
7541
|
7564
|
7480
|
|
2025-05-24
|
7577
|
7554
|
7579
|
7519
|
|
2025-05-23
|
7409
|
7576
|
7814
|
7408
|
|
2025-05-22
|
7514
|
7410
|
7516
|
7401
|
|
2025-05-21
|
7401
|
7513
|
7519
|
7400
|
|
2025-05-20
|
7464
|
7402
|
7532
|
7402
|
|
2025-05-19
|
8051
|
7464
|
8054
|
7464
|
|
2025-05-18
|
8577
|
8050
|
8618
|
8050
|
|
2025-05-17
|
8898
|
8576
|
8933
|
8576
|
|
2025-05-16
|
8963
|
8897
|
9041
|
8894
|
|
2025-05-15
|
8607
|
8963
|
8968
|
8602
|
|
2025-05-14
|
8027
|
8606
|
8606
|
8010
|
|
2025-05-13
|
8318
|
8029
|
8318
|
8003
|
|
2025-05-12
|
8459
|
8323
|
8787
|
8323
|
|
2025-05-11
|
8425
|
8457
|
8667
|
8425
|
|
2025-05-10
|
8560
|
8424
|
8804
|
8424
|
|
2025-05-09
|
8428
|
8562
|
8607
|
8428
|
|
2025-05-08
|
8455
|
8428
|
8503
|
8394
|
|
2025-05-07
|
8662
|
8454
|
8666
|
8448
|
|
2025-05-06
|
8595
|
8662
|
8792
|
8595
|
|
2025-05-05
|
8763
|
8591
|
8803
|
8518
|
|
2025-05-04
|
8618
|
8762
|
8793
|
8618
|
|
2025-05-03
|
8311
|
8614
|
8614
|
8311
|
|
2025-05-02
|
8185
|
8309
|
8319
|
8183
|
1 - 30 of 35