ヴァーリ・システムズの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
1118
|
1017
|
1118
|
1017
|
|
2025-05-30
|
1332
|
1119
|
1332
|
1119
|
|
2025-05-29
|
1304
|
1332
|
1335
|
1302
|
|
2025-05-28
|
1290
|
1304
|
1304
|
1290
|
|
2025-05-27
|
1277
|
1290
|
1290
|
1275
|
|
2025-05-26
|
1290
|
1277
|
1290
|
1276
|
|
2025-05-25
|
1302
|
1290
|
1302
|
1285
|
|
2025-05-24
|
1311
|
1302
|
1314
|
1302
|
|
2025-05-23
|
1307
|
1311
|
1311
|
1306
|
|
2025-05-22
|
1345
|
1307
|
1345
|
1305
|
|
2025-05-21
|
1385
|
1345
|
1424
|
1345
|
|
2025-05-20
|
1322
|
1385
|
1385
|
1317
|
|
2025-05-19
|
1215
|
1322
|
1331
|
1181
|
|
2025-05-18
|
1175
|
1215
|
1275
|
1174
|
|
2025-05-17
|
1178
|
1175
|
1178
|
1168
|
|
2025-05-16
|
1149
|
1179
|
1187
|
1149
|
|
2025-05-15
|
1287
|
1149
|
1315
|
1149
|
|
2025-05-14
|
1261
|
1287
|
1291
|
1260
|
|
2025-05-13
|
1181
|
1261
|
1269
|
1179
|
|
2025-05-12
|
1269
|
1181
|
1271
|
1179
|
|
2025-05-11
|
1219
|
1271
|
1271
|
1218
|
|
2025-05-10
|
1532
|
1218
|
1532
|
1218
|
|
2025-05-09
|
1600
|
1532
|
1637
|
1532
|
|
2025-05-08
|
1607
|
1600
|
1623
|
1599
|
|
2025-05-07
|
1590
|
1607
|
1610
|
1573
|
|
2025-05-06
|
1671
|
1590
|
1671
|
1590
|
|
2025-05-05
|
1641
|
1672
|
1731
|
1636
|
|
2025-05-04
|
1699
|
1641
|
1753
|
1641
|
|
2025-05-03
|
1790
|
1699
|
1790
|
1699
|
|
2025-05-02
|
2030
|
1792
|
2063
|
1792
|
1 - 30 of 35