ポセイドン重工業の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
1277
|
1326
|
1333
|
1271
|
|
2025-05-30
|
1237
|
1277
|
1284
|
1237
|
|
2025-05-29
|
1217
|
1237
|
1237
|
1213
|
|
2025-05-28
|
1203
|
1217
|
1217
|
1203
|
|
2025-05-27
|
1192
|
1203
|
1203
|
1192
|
|
2025-05-26
|
1184
|
1192
|
1192
|
1181
|
|
2025-05-25
|
1187
|
1184
|
1188
|
1183
|
|
2025-05-24
|
1181
|
1187
|
1187
|
1180
|
|
2025-05-23
|
1182
|
1181
|
1189
|
1181
|
|
2025-05-22
|
1174
|
1183
|
1183
|
1173
|
|
2025-05-21
|
1211
|
1174
|
1216
|
1174
|
|
2025-05-20
|
1465
|
1211
|
1465
|
1211
|
|
2025-05-19
|
1670
|
1466
|
1696
|
1466
|
|
2025-05-18
|
1888
|
1671
|
1888
|
1671
|
|
2025-05-17
|
1968
|
1888
|
1968
|
1888
|
|
2025-05-16
|
2260
|
1968
|
2260
|
1968
|
|
2025-05-15
|
2373
|
2261
|
2373
|
2261
|
|
2025-05-14
|
2441
|
2373
|
2455
|
2372
|
|
2025-05-13
|
2912
|
2441
|
2912
|
2441
|
|
2025-05-12
|
3150
|
2913
|
3196
|
2913
|
|
2025-05-11
|
3316
|
3149
|
3361
|
3115
|
|
2025-05-10
|
3376
|
3316
|
3380
|
3297
|
|
2025-05-09
|
3440
|
3375
|
3460
|
3367
|
|
2025-05-08
|
3089
|
3440
|
3470
|
3085
|
|
2025-05-07
|
3201
|
3089
|
3201
|
3089
|
|
2025-05-06
|
3274
|
3201
|
3274
|
3154
|
|
2025-05-05
|
3561
|
3275
|
3571
|
3275
|
|
2025-05-04
|
3679
|
3561
|
3679
|
3560
|
|
2025-05-03
|
3704
|
3679
|
3720
|
3676
|
|
2025-05-02
|
3755
|
3704
|
3755
|
3703
|
1 - 30 of 35