タナトス・コーポレーションの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
3603
|
3628
|
3630
|
3595
|
|
2025-05-30
|
3569
|
3603
|
3612
|
3566
|
|
2025-05-29
|
3928
|
3569
|
3928
|
3569
|
|
2025-05-28
|
4092
|
3930
|
4092
|
3886
|
|
2025-05-27
|
4181
|
4093
|
4246
|
4092
|
|
2025-05-26
|
4076
|
4181
|
4216
|
4000
|
|
2025-05-25
|
3976
|
4076
|
4093
|
3976
|
|
2025-05-24
|
4181
|
3975
|
4181
|
3967
|
|
2025-05-23
|
4528
|
4183
|
4528
|
4183
|
|
2025-05-22
|
4736
|
4529
|
4736
|
4529
|
|
2025-05-21
|
4807
|
4737
|
4847
|
4737
|
|
2025-05-20
|
4750
|
4807
|
4807
|
4731
|
|
2025-05-19
|
4478
|
4749
|
4813
|
4478
|
|
2025-05-18
|
4480
|
4474
|
4499
|
4425
|
|
2025-05-17
|
4558
|
4480
|
4558
|
4480
|
|
2025-05-16
|
4648
|
4558
|
4648
|
4552
|
|
2025-05-15
|
4752
|
4648
|
4752
|
4643
|
|
2025-05-14
|
4834
|
4752
|
4857
|
4752
|
|
2025-05-13
|
5014
|
4834
|
5035
|
4824
|
|
2025-05-12
|
5110
|
5013
|
5130
|
4993
|
|
2025-05-11
|
5385
|
5110
|
5386
|
5104
|
|
2025-05-10
|
5533
|
5386
|
5560
|
5384
|
|
2025-05-09
|
5775
|
5533
|
5789
|
5528
|
|
2025-05-08
|
5781
|
5775
|
5816
|
5748
|
|
2025-05-07
|
5989
|
5780
|
5991
|
5768
|
|
2025-05-06
|
6181
|
5989
|
6184
|
5987
|
|
2025-05-05
|
6375
|
6181
|
6375
|
6178
|
|
2025-05-04
|
6285
|
6376
|
6475
|
6285
|
|
2025-05-03
|
6339
|
6284
|
6339
|
6216
|
|
2025-05-02
|
6392
|
6341
|
6432
|
6341
|
1 - 30 of 35