エロス食品の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
5942
|
6333
|
6333
|
5942
|
|
2025-05-30
|
5724
|
5941
|
5941
|
5661
|
|
2025-05-29
|
6066
|
5725
|
6066
|
5699
|
|
2025-05-28
|
6655
|
6068
|
6655
|
6068
|
|
2025-05-27
|
7391
|
6655
|
7391
|
6655
|
|
2025-05-26
|
7994
|
7390
|
7994
|
7390
|
|
2025-05-25
|
7990
|
7993
|
8058
|
7990
|
|
2025-05-24
|
7933
|
7990
|
7990
|
7933
|
|
2025-05-23
|
8849
|
7931
|
8849
|
7906
|
|
2025-05-22
|
9075
|
8850
|
9076
|
8850
|
|
2025-05-21
|
8979
|
9075
|
9079
|
8978
|
|
2025-05-20
|
9215
|
8979
|
9281
|
8979
|
|
2025-05-19
|
9907
|
9215
|
10010
|
9215
|
|
2025-05-18
|
10514
|
9906
|
10537
|
9902
|
|
2025-05-17
|
10652
|
10508
|
10972
|
10152
|
|
2025-05-16
|
10130
|
10650
|
10650
|
10123
|
|
2025-05-15
|
10022
|
10131
|
10131
|
9765
|
|
2025-05-14
|
9685
|
10024
|
10061
|
9557
|
|
2025-05-13
|
10851
|
9689
|
10851
|
9689
|
|
2025-05-12
|
11319
|
10854
|
11391
|
10854
|
|
2025-05-11
|
11461
|
11319
|
11603
|
11311
|
|
2025-05-10
|
11544
|
11460
|
11546
|
11441
|
|
2025-05-09
|
11635
|
11544
|
11635
|
11544
|
|
2025-05-08
|
11930
|
11636
|
11946
|
11636
|
|
2025-05-07
|
12219
|
11930
|
12219
|
11930
|
|
2025-05-06
|
8425
|
12223
|
12306
|
8167
|
|
2025-05-05
|
7950
|
8444
|
8514
|
7947
|
|
2025-05-04
|
7941
|
7950
|
7967
|
7939
|
|
2025-05-03
|
7872
|
7942
|
7947
|
7870
|
|
2025-05-02
|
7830
|
7873
|
7878
|
7815
|
1 - 30 of 35