アストライオス工機の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
1700
|
1692
|
1700
|
1692
|
|
2025-05-30
|
1741
|
1700
|
1741
|
1700
|
|
2025-05-29
|
1767
|
1741
|
1767
|
1740
|
|
2025-05-28
|
1755
|
1767
|
1773
|
1755
|
|
2025-05-27
|
1736
|
1754
|
1754
|
1736
|
|
2025-05-26
|
1709
|
1736
|
1736
|
1709
|
|
2025-05-25
|
1645
|
1709
|
1709
|
1645
|
|
2025-05-24
|
1633
|
1645
|
1645
|
1625
|
|
2025-05-23
|
1636
|
1633
|
1636
|
1630
|
|
2025-05-22
|
1646
|
1636
|
1646
|
1636
|
|
2025-05-21
|
1651
|
1646
|
1658
|
1646
|
|
2025-05-20
|
1674
|
1651
|
1680
|
1645
|
|
2025-05-19
|
1720
|
1674
|
1742
|
1674
|
|
2025-05-18
|
1764
|
1719
|
1772
|
1713
|
|
2025-05-17
|
1781
|
1764
|
1782
|
1761
|
|
2025-05-16
|
1816
|
1781
|
1817
|
1781
|
|
2025-05-15
|
1824
|
1816
|
1832
|
1809
|
|
2025-05-14
|
1825
|
1824
|
1825
|
1820
|
|
2025-05-13
|
1861
|
1825
|
1863
|
1825
|
|
2025-05-12
|
1819
|
1861
|
1865
|
1819
|
|
2025-05-11
|
1821
|
1818
|
1824
|
1806
|
|
2025-05-10
|
1822
|
1821
|
1824
|
1820
|
|
2025-05-09
|
1836
|
1822
|
1837
|
1819
|
|
2025-05-08
|
1858
|
1836
|
1858
|
1835
|
|
2025-05-07
|
1876
|
1858
|
1876
|
1851
|
|
2025-05-06
|
1848
|
1876
|
1876
|
1846
|
|
2025-05-05
|
1869
|
1848
|
1869
|
1848
|
|
2025-05-04
|
1874
|
1869
|
1875
|
1868
|
|
2025-05-03
|
1880
|
1874
|
1880
|
1874
|
|
2025-05-02
|
1884
|
1880
|
1884
|
1879
|
1 - 30 of 35