オルフェウス連邦の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
3563
|
3580
|
3602
|
3557
|
|
2025-05-30
|
3542
|
3563
|
3568
|
3540
|
|
2025-05-29
|
3524
|
3542
|
3546
|
3516
|
|
2025-05-28
|
3510
|
3524
|
3525
|
3510
|
|
2025-05-27
|
3486
|
3509
|
3520
|
3486
|
|
2025-05-26
|
3281
|
3484
|
3484
|
3281
|
|
2025-05-25
|
3261
|
3279
|
3281
|
3261
|
|
2025-05-24
|
3234
|
3261
|
3264
|
3234
|
|
2025-05-23
|
3205
|
3233
|
3233
|
3205
|
|
2025-05-22
|
3212
|
3204
|
3220
|
3202
|
|
2025-05-21
|
3229
|
3211
|
3229
|
3179
|
|
2025-05-20
|
3471
|
3229
|
3471
|
3229
|
|
2025-05-19
|
3474
|
3474
|
3606
|
3386
|
|
2025-05-18
|
3666
|
3476
|
3689
|
3476
|
|
2025-05-17
|
3451
|
3665
|
3665
|
3451
|
|
2025-05-16
|
3494
|
3450
|
3529
|
3449
|
|
2025-05-15
|
3390
|
3494
|
3494
|
3382
|
|
2025-05-14
|
3349
|
3390
|
3390
|
3349
|
|
2025-05-13
|
3484
|
3348
|
3484
|
3336
|
|
2025-05-12
|
3343
|
3485
|
3520
|
3337
|
|
2025-05-11
|
3322
|
3342
|
3342
|
3309
|
|
2025-05-10
|
3311
|
3322
|
3323
|
3301
|
|
2025-05-09
|
3320
|
3311
|
3321
|
3301
|
|
2025-05-08
|
3328
|
3320
|
3328
|
3293
|
|
2025-05-07
|
3293
|
3328
|
3328
|
3269
|
|
2025-05-06
|
3329
|
3293
|
3329
|
3265
|
|
2025-05-05
|
3304
|
3330
|
3419
|
3303
|
|
2025-05-04
|
3225
|
3304
|
3304
|
3225
|
|
2025-05-03
|
3230
|
3225
|
3231
|
3204
|
|
2025-05-02
|
3196
|
3230
|
3231
|
3196
|
1 - 30 of 35