カリス・エンターテインメントの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
16007
|
13989
|
16007
|
13989
|
|
2025-05-30
|
17230
|
16019
|
17275
|
16019
|
|
2025-05-29
|
15648
|
17233
|
17233
|
15574
|
|
2025-05-28
|
15075
|
15645
|
15645
|
15075
|
|
2025-05-27
|
14098
|
15075
|
15075
|
14098
|
|
2025-05-26
|
14021
|
14098
|
14098
|
13917
|
|
2025-05-25
|
14271
|
14021
|
14271
|
14021
|
|
2025-05-24
|
14347
|
14271
|
14347
|
14271
|
|
2025-05-23
|
14833
|
14348
|
14930
|
14348
|
|
2025-05-22
|
15285
|
14831
|
15419
|
14637
|
|
2025-05-21
|
14861
|
15284
|
15284
|
14858
|
|
2025-05-20
|
14714
|
14860
|
14949
|
14666
|
|
2025-05-19
|
12551
|
14712
|
14712
|
12548
|
|
2025-05-18
|
11686
|
12552
|
12552
|
11425
|
|
2025-05-17
|
11254
|
11684
|
11934
|
11066
|
|
2025-05-16
|
10610
|
11254
|
11254
|
10576
|
|
2025-05-15
|
11181
|
10612
|
11189
|
10611
|
|
2025-05-14
|
9393
|
11180
|
11379
|
9356
|
|
2025-05-13
|
9621
|
9393
|
9967
|
9330
|
|
2025-05-12
|
9151
|
9612
|
9612
|
9101
|
|
2025-05-11
|
9103
|
9148
|
9404
|
9103
|
|
2025-05-10
|
8718
|
9101
|
9101
|
8654
|
|
2025-05-09
|
9018
|
8717
|
9018
|
8693
|
|
2025-05-08
|
8883
|
9020
|
9029
|
8874
|
|
2025-05-07
|
8878
|
8883
|
8910
|
8866
|
|
2025-05-06
|
8355
|
8876
|
8876
|
8355
|
|
2025-05-05
|
8161
|
8354
|
8354
|
8161
|
|
2025-05-04
|
8053
|
8161
|
8388
|
8053
|
|
2025-05-03
|
8172
|
8053
|
8202
|
8053
|
|
2025-05-02
|
8372
|
8172
|
8375
|
8172
|
1 - 30 of 35