ブラギ運輸の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
4243
|
4292
|
4292
|
4218
|
|
2025-05-30
|
4382
|
4242
|
4407
|
4242
|
|
2025-05-29
|
4259
|
4383
|
4561
|
4259
|
|
2025-05-28
|
4023
|
4257
|
4311
|
3975
|
|
2025-05-27
|
3608
|
4025
|
4059
|
3608
|
|
2025-05-26
|
3435
|
3585
|
3616
|
3241
|
|
2025-05-25
|
3314
|
3438
|
3450
|
3224
|
|
2025-05-24
|
3138
|
3314
|
3317
|
3136
|
|
2025-05-23
|
3105
|
3137
|
3203
|
3103
|
|
2025-05-22
|
3077
|
3103
|
3112
|
3035
|
|
2025-05-21
|
3167
|
3078
|
3167
|
3078
|
|
2025-05-20
|
3494
|
3168
|
3496
|
3168
|
|
2025-05-19
|
3476
|
3495
|
3565
|
3476
|
|
2025-05-18
|
3533
|
3475
|
3565
|
3474
|
|
2025-05-17
|
3630
|
3533
|
3631
|
3533
|
|
2025-05-16
|
3709
|
3630
|
3717
|
3630
|
|
2025-05-15
|
3827
|
3708
|
3832
|
3708
|
|
2025-05-14
|
3977
|
3827
|
3978
|
3826
|
|
2025-05-13
|
4102
|
3977
|
4104
|
3977
|
|
2025-05-12
|
4164
|
4101
|
4197
|
4100
|
|
2025-05-11
|
4254
|
4165
|
4258
|
4165
|
|
2025-05-10
|
4364
|
4254
|
4366
|
4254
|
|
2025-05-09
|
4321
|
4363
|
4378
|
4321
|
|
2025-05-08
|
4098
|
4320
|
4321
|
4098
|
|
2025-05-07
|
4036
|
4098
|
4116
|
4023
|
|
2025-05-06
|
4138
|
4036
|
4138
|
4036
|
|
2025-05-05
|
4346
|
4138
|
4346
|
4138
|
|
2025-05-04
|
4351
|
4347
|
4397
|
4347
|
|
2025-05-03
|
4266
|
4351
|
4395
|
4266
|
|
2025-05-02
|
4203
|
4267
|
4275
|
4202
|
1 - 30 of 35