ウルド食品の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
3435
|
3502
|
3502
|
3435
|
|
2025-05-30
|
3003
|
3435
|
3435
|
3003
|
|
2025-05-29
|
3054
|
3003
|
3056
|
3003
|
|
2025-05-28
|
2910
|
3054
|
3055
|
2910
|
|
2025-05-27
|
2771
|
2909
|
2909
|
2771
|
|
2025-05-26
|
2749
|
2771
|
2777
|
2748
|
|
2025-05-25
|
2574
|
2749
|
2749
|
2574
|
|
2025-05-24
|
2381
|
2572
|
2572
|
2381
|
|
2025-05-23
|
2282
|
2381
|
2381
|
2282
|
|
2025-05-22
|
2268
|
2281
|
2281
|
2211
|
|
2025-05-21
|
2230
|
2267
|
2267
|
2227
|
|
2025-05-20
|
2359
|
2230
|
2359
|
2230
|
|
2025-05-19
|
2420
|
2361
|
2420
|
2307
|
|
2025-05-18
|
2394
|
2422
|
2469
|
2394
|
|
2025-05-17
|
2285
|
2393
|
2395
|
2285
|
|
2025-05-16
|
2325
|
2283
|
2327
|
2228
|
|
2025-05-15
|
2478
|
2325
|
2478
|
2323
|
|
2025-05-14
|
2607
|
2479
|
2607
|
2479
|
|
2025-05-13
|
2683
|
2607
|
2691
|
2606
|
|
2025-05-12
|
2606
|
2682
|
2682
|
2606
|
|
2025-05-11
|
2575
|
2605
|
2645
|
2575
|
|
2025-05-10
|
2463
|
2573
|
2579
|
2458
|
|
2025-05-09
|
2459
|
2462
|
2462
|
2427
|
|
2025-05-08
|
2435
|
2460
|
2465
|
2435
|
|
2025-05-07
|
2408
|
2435
|
2481
|
2408
|
|
2025-05-06
|
2246
|
2407
|
2407
|
2246
|
|
2025-05-05
|
2235
|
2246
|
2246
|
2232
|
|
2025-05-04
|
2180
|
2235
|
2235
|
2180
|
|
2025-05-03
|
2149
|
2180
|
2180
|
2148
|
|
2025-05-02
|
2031
|
2150
|
2150
|
2030
|
1 - 30 of 35