ヘル組の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
78102
|
79879
|
79898
|
76304
|
|
2025-05-30
|
61891
|
78101
|
78101
|
61254
|
|
2025-05-29
|
54109
|
61877
|
61880
|
52906
|
|
2025-05-28
|
53944
|
54124
|
54948
|
53656
|
|
2025-05-27
|
54168
|
53941
|
54334
|
53327
|
|
2025-05-26
|
53809
|
54183
|
54483
|
53089
|
|
2025-05-25
|
54323
|
53793
|
54323
|
53747
|
|
2025-05-24
|
53103
|
54328
|
54543
|
52408
|
|
2025-05-23
|
53126
|
53088
|
53172
|
52621
|
|
2025-05-22
|
51185
|
53124
|
55419
|
51164
|
|
2025-05-21
|
49887
|
51186
|
51199
|
48509
|
|
2025-05-20
|
38562
|
49902
|
50231
|
38511
|
|
2025-05-19
|
30477
|
38548
|
38548
|
30474
|
|
2025-05-18
|
25387
|
30467
|
30467
|
25387
|
|
2025-05-17
|
23405
|
25386
|
25387
|
23405
|
|
2025-05-16
|
20692
|
23373
|
23430
|
20691
|
|
2025-05-15
|
20330
|
20688
|
20720
|
20330
|
|
2025-05-14
|
19448
|
20329
|
20333
|
19448
|
|
2025-05-13
|
14870
|
19446
|
19791
|
14870
|
|
2025-05-12
|
12803
|
14865
|
14929
|
12776
|
|
2025-05-11
|
12334
|
12803
|
12825
|
12196
|
|
2025-05-10
|
12424
|
12336
|
12534
|
12336
|
|
2025-05-09
|
12514
|
12424
|
12514
|
12424
|
|
2025-05-08
|
12389
|
12515
|
12761
|
12383
|
|
2025-05-07
|
12496
|
12389
|
12623
|
12389
|
|
2025-05-06
|
12388
|
12496
|
12603
|
12386
|
|
2025-05-05
|
12290
|
12387
|
12505
|
12239
|
|
2025-05-04
|
12118
|
12290
|
12428
|
12117
|
|
2025-05-03
|
12333
|
12119
|
12334
|
12119
|
|
2025-05-02
|
12230
|
12332
|
12346
|
12167
|
1 - 30 of 35