クヴァシル建設の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
3956
|
4022
|
4022
|
3954
|
|
2025-05-30
|
3938
|
3956
|
3956
|
3936
|
|
2025-05-29
|
3981
|
3938
|
3981
|
3938
|
|
2025-05-28
|
4059
|
3981
|
4067
|
3981
|
|
2025-05-27
|
4082
|
4059
|
4094
|
4058
|
|
2025-05-26
|
4153
|
4083
|
4222
|
4071
|
|
2025-05-25
|
4115
|
4154
|
4192
|
4115
|
|
2025-05-24
|
3979
|
4113
|
4113
|
3979
|
|
2025-05-23
|
3982
|
3979
|
3999
|
3961
|
|
2025-05-22
|
3973
|
3982
|
3982
|
3947
|
|
2025-05-21
|
4045
|
3973
|
4045
|
3971
|
|
2025-05-20
|
4016
|
4047
|
4110
|
4016
|
|
2025-05-19
|
3992
|
4016
|
4017
|
3952
|
|
2025-05-18
|
3869
|
3992
|
3992
|
3866
|
|
2025-05-17
|
4379
|
3869
|
4379
|
3845
|
|
2025-05-16
|
4404
|
4379
|
4408
|
4379
|
|
2025-05-15
|
4397
|
4404
|
4404
|
4366
|
|
2025-05-14
|
4421
|
4398
|
4447
|
4397
|
|
2025-05-13
|
4299
|
4422
|
4422
|
4298
|
|
2025-05-12
|
4258
|
4299
|
4299
|
4258
|
|
2025-05-11
|
4243
|
4258
|
4272
|
4243
|
|
2025-05-10
|
4253
|
4243
|
4253
|
4237
|
|
2025-05-09
|
4260
|
4253
|
4260
|
4253
|
|
2025-05-08
|
4290
|
4260
|
4290
|
4260
|
|
2025-05-07
|
4465
|
4290
|
4465
|
4290
|
|
2025-05-06
|
4602
|
4465
|
4602
|
4465
|
|
2025-05-05
|
4815
|
4602
|
4815
|
4560
|
|
2025-05-04
|
4759
|
4815
|
4820
|
4759
|
|
2025-05-03
|
4729
|
4759
|
4760
|
4728
|
|
2025-05-02
|
4834
|
4729
|
4834
|
4729
|
1 - 30 of 35