アフロディテ組の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
2603
|
2572
|
2609
|
2572
|
|
2025-05-30
|
2742
|
2603
|
2742
|
2589
|
|
2025-05-29
|
2870
|
2742
|
2899
|
2727
|
|
2025-05-28
|
2855
|
2869
|
2869
|
2798
|
|
2025-05-27
|
2990
|
2854
|
2994
|
2849
|
|
2025-05-26
|
3048
|
2990
|
3065
|
2965
|
|
2025-05-25
|
3060
|
3048
|
3074
|
3043
|
|
2025-05-24
|
3185
|
3060
|
3188
|
3051
|
|
2025-05-23
|
3270
|
3185
|
3275
|
3185
|
|
2025-05-22
|
3259
|
3270
|
3270
|
3259
|
|
2025-05-21
|
3274
|
3259
|
3274
|
3256
|
|
2025-05-20
|
3305
|
3275
|
3305
|
3274
|
|
2025-05-19
|
3276
|
3305
|
3308
|
3276
|
|
2025-05-18
|
3394
|
3276
|
3394
|
3272
|
|
2025-05-17
|
3517
|
3395
|
3517
|
3395
|
|
2025-05-16
|
3810
|
3518
|
3812
|
3517
|
|
2025-05-15
|
3938
|
3810
|
3943
|
3804
|
|
2025-05-14
|
4112
|
3938
|
4112
|
3937
|
|
2025-05-13
|
4294
|
4112
|
4294
|
4111
|
|
2025-05-12
|
4306
|
4295
|
4337
|
4295
|
|
2025-05-11
|
4256
|
4306
|
4306
|
4256
|
|
2025-05-10
|
4260
|
4256
|
4265
|
4224
|
|
2025-05-09
|
4261
|
4260
|
4262
|
4246
|
|
2025-05-08
|
4294
|
4261
|
4302
|
4239
|
|
2025-05-07
|
4009
|
4294
|
4300
|
3990
|
|
2025-05-06
|
4038
|
4008
|
4058
|
3962
|
|
2025-05-05
|
4029
|
4038
|
4045
|
4020
|
|
2025-05-04
|
4037
|
4029
|
4037
|
4028
|
|
2025-05-03
|
4009
|
4037
|
4038
|
4009
|
|
2025-05-02
|
4049
|
4009
|
4058
|
4004
|
1 - 30 of 35