ディオーネ不動産の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
7455
|
7682
|
7682
|
7455
|
|
2025-05-30
|
7162
|
7454
|
7454
|
7162
|
|
2025-05-29
|
6951
|
7161
|
7176
|
6951
|
|
2025-05-28
|
6855
|
6950
|
6968
|
6855
|
|
2025-05-27
|
6718
|
6855
|
6855
|
6718
|
|
2025-05-26
|
6774
|
6717
|
6803
|
6717
|
|
2025-05-25
|
6627
|
6775
|
6775
|
6627
|
|
2025-05-24
|
6579
|
6627
|
6669
|
6579
|
|
2025-05-23
|
6546
|
6578
|
6696
|
6546
|
|
2025-05-22
|
6424
|
6546
|
6546
|
6424
|
|
2025-05-21
|
6562
|
6424
|
6562
|
6422
|
|
2025-05-20
|
6550
|
6562
|
6575
|
6546
|
|
2025-05-19
|
6547
|
6550
|
6555
|
6540
|
|
2025-05-18
|
6518
|
6547
|
6561
|
6518
|
|
2025-05-17
|
6521
|
6518
|
6522
|
6507
|
|
2025-05-16
|
6567
|
6521
|
6567
|
6521
|
|
2025-05-15
|
6602
|
6567
|
6618
|
6567
|
|
2025-05-14
|
6658
|
6602
|
6662
|
6602
|
|
2025-05-13
|
6668
|
6659
|
6680
|
6614
|
|
2025-05-12
|
6543
|
6667
|
6684
|
6542
|
|
2025-05-11
|
6397
|
6542
|
6542
|
6396
|
|
2025-05-10
|
6356
|
6397
|
6397
|
6353
|
|
2025-05-09
|
6436
|
6356
|
6436
|
6356
|
|
2025-05-08
|
6454
|
6437
|
6595
|
6437
|
|
2025-05-07
|
6224
|
6455
|
6481
|
6200
|
|
2025-05-06
|
6609
|
6224
|
6609
|
6224
|
|
2025-05-05
|
7287
|
6612
|
7323
|
6612
|
|
2025-05-04
|
7295
|
7286
|
7296
|
7273
|
|
2025-05-03
|
7347
|
7295
|
7347
|
7295
|
|
2025-05-02
|
7373
|
7346
|
7377
|
7346
|
1 - 30 of 35