テテュス銀行の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
8603
|
8493
|
8606
|
8493
|
|
2025-05-30
|
8613
|
8603
|
8652
|
8603
|
|
2025-05-29
|
8563
|
8613
|
8633
|
8563
|
|
2025-05-28
|
8497
|
8562
|
8563
|
8475
|
|
2025-05-27
|
8608
|
8504
|
8724
|
8463
|
|
2025-05-26
|
8673
|
8608
|
8673
|
8601
|
|
2025-05-25
|
8674
|
8675
|
8768
|
8618
|
|
2025-05-24
|
8595
|
8672
|
8672
|
8519
|
|
2025-05-23
|
8692
|
8594
|
8692
|
8569
|
|
2025-05-22
|
8650
|
8693
|
8695
|
8586
|
|
2025-05-21
|
8419
|
8649
|
8654
|
8418
|
|
2025-05-20
|
8274
|
8419
|
8419
|
8271
|
|
2025-05-19
|
8027
|
8274
|
8274
|
8026
|
|
2025-05-18
|
7938
|
8026
|
8072
|
7938
|
|
2025-05-17
|
7836
|
7937
|
7966
|
7820
|
|
2025-05-16
|
8434
|
7836
|
8434
|
7692
|
|
2025-05-15
|
8499
|
8434
|
8501
|
8434
|
|
2025-05-14
|
8490
|
8499
|
8501
|
8453
|
|
2025-05-13
|
9263
|
8491
|
9263
|
8491
|
|
2025-05-12
|
9887
|
9265
|
9887
|
9265
|
|
2025-05-11
|
10169
|
9889
|
10169
|
9889
|
|
2025-05-10
|
10216
|
10169
|
10216
|
10169
|
|
2025-05-09
|
10334
|
10216
|
10334
|
10216
|
|
2025-05-08
|
8546
|
10335
|
10335
|
8350
|
|
2025-05-07
|
8894
|
8546
|
8930
|
8546
|
|
2025-05-06
|
8800
|
8894
|
8977
|
8800
|
|
2025-05-05
|
8754
|
8792
|
8792
|
8543
|
|
2025-05-04
|
8900
|
8755
|
8905
|
8755
|
|
2025-05-03
|
8819
|
8899
|
8917
|
8819
|
|
2025-05-02
|
8859
|
8818
|
8859
|
8818
|
1 - 30 of 35