ヘラ商船の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
4321
|
4372
|
4376
|
4303
|
|
2025-05-30
|
4184
|
4320
|
4325
|
4174
|
|
2025-05-29
|
4194
|
4179
|
4194
|
4001
|
|
2025-05-28
|
4187
|
4195
|
4275
|
4174
|
|
2025-05-27
|
3998
|
4182
|
4184
|
3998
|
|
2025-05-26
|
4075
|
3992
|
4104
|
3921
|
|
2025-05-25
|
4155
|
4069
|
4166
|
3882
|
|
2025-05-24
|
4478
|
4158
|
4553
|
4048
|
|
2025-05-23
|
4552
|
4479
|
4604
|
4303
|
|
2025-05-22
|
4462
|
4552
|
4552
|
4433
|
|
2025-05-21
|
4612
|
4461
|
4621
|
4293
|
|
2025-05-20
|
4455
|
4613
|
4613
|
4429
|
|
2025-05-19
|
4448
|
4455
|
4467
|
4377
|
|
2025-05-18
|
4121
|
4447
|
4447
|
4121
|
|
2025-05-17
|
3532
|
4119
|
4119
|
3532
|
|
2025-05-16
|
3332
|
3531
|
3531
|
3331
|
|
2025-05-15
|
3148
|
3331
|
3331
|
3147
|
|
2025-05-14
|
3015
|
3147
|
3147
|
2983
|
|
2025-05-13
|
2885
|
3014
|
3016
|
2881
|
|
2025-05-12
|
2931
|
2885
|
2947
|
2809
|
|
2025-05-11
|
2997
|
2931
|
3005
|
2875
|
|
2025-05-10
|
2935
|
2997
|
2997
|
2902
|
|
2025-05-09
|
2882
|
2935
|
2946
|
2882
|
|
2025-05-08
|
2692
|
2881
|
2881
|
2692
|
|
2025-05-07
|
2487
|
2692
|
2692
|
2487
|
|
2025-05-06
|
2484
|
2486
|
2493
|
2410
|
|
2025-05-05
|
2499
|
2484
|
2499
|
2397
|
|
2025-05-04
|
2554
|
2499
|
2560
|
2453
|
|
2025-05-03
|
2562
|
2553
|
2563
|
2511
|
|
2025-05-02
|
2693
|
2561
|
2698
|
2555
|
1 - 30 of 35