テミス不動産の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
1135
|
1134
|
1139
|
1134
|
|
2025-05-30
|
1130
|
1136
|
1136
|
1129
|
|
2025-05-29
|
1126
|
1130
|
1132
|
1125
|
|
2025-05-28
|
1123
|
1126
|
1129
|
1123
|
|
2025-05-27
|
1127
|
1123
|
1127
|
1123
|
|
2025-05-26
|
1126
|
1127
|
1128
|
1126
|
|
2025-05-25
|
1124
|
1126
|
1126
|
1123
|
|
2025-05-24
|
1128
|
1124
|
1128
|
1123
|
|
2025-05-23
|
1110
|
1128
|
1132
|
1110
|
|
2025-05-22
|
1087
|
1110
|
1110
|
1087
|
|
2025-05-21
|
1085
|
1087
|
1087
|
1075
|
|
2025-05-20
|
1088
|
1085
|
1093
|
1085
|
|
2025-05-19
|
1079
|
1088
|
1090
|
1079
|
|
2025-05-18
|
1080
|
1079
|
1080
|
1078
|
|
2025-05-17
|
1083
|
1080
|
1083
|
1080
|
|
2025-05-16
|
1086
|
1083
|
1086
|
1082
|
|
2025-05-15
|
1068
|
1086
|
1086
|
1068
|
|
2025-05-14
|
1073
|
1068
|
1073
|
1068
|
|
2025-05-13
|
1072
|
1073
|
1073
|
1072
|
|
2025-05-12
|
1069
|
1072
|
1073
|
1069
|
|
2025-05-11
|
1079
|
1069
|
1082
|
1064
|
|
2025-05-10
|
1060
|
1078
|
1078
|
1060
|
|
2025-05-09
|
1045
|
1060
|
1060
|
1045
|
|
2025-05-08
|
1028
|
1045
|
1045
|
1028
|
|
2025-05-07
|
1047
|
1028
|
1047
|
1028
|
|
2025-05-06
|
1051
|
1047
|
1051
|
1045
|
|
2025-05-05
|
1050
|
1051
|
1054
|
1050
|
|
2025-05-04
|
1009
|
1050
|
1050
|
1009
|
|
2025-05-03
|
993
|
1009
|
1010
|
993
|
|
2025-05-02
|
983
|
993
|
993
|
976
|
1 - 30 of 35