フォルセティ自動車の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
971
|
976
|
979
|
961
|
|
2025-05-30
|
984
|
971
|
986
|
971
|
|
2025-05-29
|
968
|
984
|
986
|
968
|
|
2025-05-28
|
933
|
968
|
968
|
933
|
|
2025-05-27
|
923
|
933
|
934
|
921
|
|
2025-05-26
|
901
|
923
|
925
|
901
|
|
2025-05-25
|
898
|
901
|
903
|
898
|
|
2025-05-24
|
872
|
898
|
899
|
872
|
|
2025-05-23
|
837
|
872
|
872
|
836
|
|
2025-05-22
|
948
|
837
|
953
|
796
|
|
2025-05-21
|
940
|
948
|
951
|
940
|
|
2025-05-20
|
900
|
939
|
939
|
900
|
|
2025-05-19
|
888
|
900
|
900
|
887
|
|
2025-05-18
|
901
|
888
|
901
|
888
|
|
2025-05-17
|
901
|
901
|
909
|
901
|
|
2025-05-16
|
892
|
901
|
901
|
892
|
|
2025-05-15
|
897
|
892
|
897
|
888
|
|
2025-05-14
|
877
|
897
|
897
|
877
|
|
2025-05-13
|
894
|
877
|
894
|
877
|
|
2025-05-12
|
931
|
894
|
931
|
894
|
|
2025-05-11
|
1008
|
931
|
1008
|
931
|
|
2025-05-10
|
1023
|
1008
|
1068
|
1008
|
|
2025-05-09
|
1042
|
1023
|
1043
|
1018
|
|
2025-05-08
|
962
|
1042
|
1044
|
959
|
|
2025-05-07
|
978
|
962
|
980
|
962
|
|
2025-05-06
|
969
|
978
|
978
|
964
|
|
2025-05-05
|
951
|
969
|
971
|
951
|
|
2025-05-04
|
877
|
951
|
952
|
876
|
|
2025-05-03
|
834
|
877
|
883
|
824
|
|
2025-05-02
|
828
|
835
|
842
|
828
|
1 - 30 of 35