イリス工機の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
67296
|
68310
|
68310
|
65894
|
|
2025-05-30
|
55005
|
67298
|
67298
|
54750
|
|
2025-05-29
|
46062
|
54997
|
54997
|
44926
|
|
2025-05-28
|
44005
|
46080
|
46590
|
42791
|
|
2025-05-27
|
40583
|
44311
|
44332
|
40515
|
|
2025-05-26
|
37786
|
40586
|
40630
|
37719
|
|
2025-05-25
|
37358
|
37785
|
37821
|
37227
|
|
2025-05-24
|
34622
|
37363
|
37512
|
34406
|
|
2025-05-23
|
33291
|
34621
|
34636
|
33291
|
|
2025-05-22
|
34414
|
33289
|
34436
|
32551
|
|
2025-05-21
|
33558
|
34409
|
34409
|
33085
|
|
2025-05-20
|
28716
|
33566
|
33608
|
28692
|
|
2025-05-19
|
25180
|
28710
|
28710
|
25176
|
|
2025-05-18
|
20921
|
25178
|
25178
|
20921
|
|
2025-05-17
|
19046
|
20917
|
20917
|
19046
|
|
2025-05-16
|
16760
|
19026
|
19043
|
16759
|
|
2025-05-15
|
16808
|
16757
|
16808
|
16635
|
|
2025-05-14
|
15992
|
16809
|
16821
|
15990
|
|
2025-05-13
|
13521
|
15990
|
16233
|
13517
|
|
2025-05-12
|
13494
|
13519
|
13519
|
13240
|
|
2025-05-11
|
13409
|
13496
|
13540
|
13328
|
|
2025-05-10
|
13359
|
13410
|
13540
|
13319
|
|
2025-05-09
|
13416
|
13359
|
13416
|
13347
|
|
2025-05-08
|
13254
|
13417
|
13613
|
13248
|
|
2025-05-07
|
13223
|
13255
|
13461
|
13207
|
|
2025-05-06
|
13090
|
13223
|
13363
|
13090
|
|
2025-05-05
|
12968
|
13088
|
13149
|
12968
|
|
2025-05-04
|
13052
|
12968
|
13055
|
12909
|
|
2025-05-03
|
13119
|
13055
|
13125
|
12995
|
|
2025-05-02
|
12995
|
13120
|
13134
|
12932
|
1 - 30 of 35