ブラギプロジェクトの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
11083
|
10911
|
11085
|
10911
|
|
2025-05-30
|
11064
|
11083
|
11108
|
11064
|
|
2025-05-29
|
11044
|
11064
|
11064
|
11038
|
|
2025-05-28
|
11090
|
11044
|
11090
|
10995
|
|
2025-05-27
|
11081
|
11091
|
11110
|
11076
|
|
2025-05-26
|
10950
|
11083
|
11137
|
10930
|
|
2025-05-25
|
10947
|
10950
|
10981
|
10944
|
|
2025-05-24
|
11123
|
10947
|
11124
|
10947
|
|
2025-05-23
|
11502
|
11124
|
11502
|
11123
|
|
2025-05-22
|
12117
|
11504
|
12134
|
11504
|
|
2025-05-21
|
11993
|
12119
|
12126
|
11993
|
|
2025-05-20
|
11880
|
11992
|
11992
|
11880
|
|
2025-05-19
|
11794
|
11879
|
11879
|
11793
|
|
2025-05-18
|
11760
|
11793
|
11793
|
11760
|
|
2025-05-17
|
11782
|
11760
|
11799
|
11732
|
|
2025-05-16
|
11699
|
11781
|
11781
|
11699
|
|
2025-05-15
|
11534
|
11699
|
11699
|
11534
|
|
2025-05-14
|
11413
|
11533
|
11533
|
11413
|
|
2025-05-13
|
11443
|
11412
|
11443
|
11395
|
|
2025-05-12
|
11603
|
11443
|
11603
|
11443
|
|
2025-05-11
|
12120
|
11603
|
12120
|
11603
|
|
2025-05-10
|
12273
|
12121
|
12292
|
12121
|
|
2025-05-09
|
12003
|
12272
|
12272
|
12003
|
|
2025-05-08
|
11173
|
12000
|
12000
|
11129
|
|
2025-05-07
|
11675
|
11171
|
11716
|
10956
|
|
2025-05-06
|
11543
|
11675
|
11716
|
11513
|
|
2025-05-05
|
11979
|
11544
|
11981
|
11541
|
|
2025-05-04
|
10377
|
11980
|
12085
|
10355
|
|
2025-05-03
|
10709
|
10376
|
10709
|
10376
|
|
2025-05-02
|
10791
|
10710
|
10791
|
10707
|
1 - 30 of 35