ブラギデザインズの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
9000
|
9450
|
9468
|
9000
|
|
2025-05-30
|
8606
|
8998
|
9074
|
8605
|
|
2025-05-29
|
8407
|
8606
|
8608
|
8400
|
|
2025-05-28
|
8296
|
8408
|
8466
|
8292
|
|
2025-05-27
|
8216
|
8290
|
8429
|
8216
|
|
2025-05-26
|
7785
|
8210
|
8218
|
7785
|
|
2025-05-25
|
7474
|
7781
|
7810
|
7473
|
|
2025-05-24
|
7061
|
7475
|
7483
|
7059
|
|
2025-05-23
|
6700
|
7062
|
7068
|
6699
|
|
2025-05-22
|
6724
|
6700
|
6840
|
6667
|
|
2025-05-21
|
6324
|
6723
|
6763
|
6324
|
|
2025-05-20
|
5297
|
6321
|
6321
|
5297
|
|
2025-05-19
|
5432
|
5294
|
5432
|
4544
|
|
2025-05-18
|
5349
|
5452
|
5707
|
5349
|
|
2025-05-17
|
5595
|
5348
|
5595
|
5273
|
|
2025-05-16
|
5362
|
5598
|
5707
|
5361
|
|
2025-05-15
|
5436
|
5362
|
5503
|
5362
|
|
2025-05-14
|
5373
|
5436
|
5436
|
5373
|
|
2025-05-13
|
4773
|
5372
|
5374
|
4773
|
|
2025-05-12
|
3951
|
4770
|
4770
|
3951
|
|
2025-05-11
|
3470
|
3948
|
3948
|
3470
|
|
2025-05-10
|
3351
|
3469
|
3469
|
3351
|
|
2025-05-09
|
3341
|
3351
|
3357
|
3326
|
|
2025-05-08
|
3214
|
3341
|
3384
|
3214
|
|
2025-05-07
|
3187
|
3214
|
3244
|
3187
|
|
2025-05-06
|
3078
|
3187
|
3187
|
3078
|
|
2025-05-05
|
2758
|
3077
|
3077
|
2758
|
|
2025-05-04
|
2622
|
2757
|
2757
|
2622
|
|
2025-05-03
|
2629
|
2621
|
2636
|
2595
|
|
2025-05-02
|
2553
|
2628
|
2628
|
2553
|
1 - 30 of 35