エイル商会の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
9552
|
9564
|
9653
|
9514
|
|
2025-05-30
|
9750
|
9553
|
9863
|
9380
|
|
2025-05-29
|
10672
|
9747
|
10672
|
9550
|
|
2025-05-28
|
10576
|
10673
|
10837
|
10576
|
|
2025-05-27
|
9683
|
10568
|
10571
|
9683
|
|
2025-05-26
|
8775
|
9674
|
9674
|
8609
|
|
2025-05-25
|
9317
|
8769
|
9427
|
8531
|
|
2025-05-24
|
10083
|
9314
|
10099
|
9241
|
|
2025-05-23
|
10362
|
10088
|
10391
|
10006
|
|
2025-05-22
|
9910
|
10364
|
10364
|
9910
|
|
2025-05-21
|
9597
|
9906
|
9924
|
9597
|
|
2025-05-20
|
8823
|
9592
|
9592
|
8823
|
|
2025-05-19
|
8443
|
8820
|
8820
|
8425
|
|
2025-05-18
|
8420
|
8444
|
8542
|
8240
|
|
2025-05-17
|
8490
|
8417
|
8490
|
8291
|
|
2025-05-16
|
8447
|
8490
|
8511
|
8408
|
|
2025-05-15
|
8418
|
8448
|
8509
|
8418
|
|
2025-05-14
|
8001
|
8417
|
8417
|
8001
|
|
2025-05-13
|
7332
|
7995
|
7995
|
7300
|
|
2025-05-12
|
6973
|
7330
|
7330
|
6970
|
|
2025-05-11
|
7004
|
6972
|
7031
|
6850
|
|
2025-05-10
|
7042
|
7003
|
7065
|
6934
|
|
2025-05-09
|
6936
|
7041
|
7041
|
6924
|
|
2025-05-08
|
6862
|
6935
|
6935
|
6848
|
|
2025-05-07
|
6894
|
6862
|
6904
|
6833
|
|
2025-05-06
|
6839
|
6894
|
6896
|
6788
|
|
2025-05-05
|
6772
|
6838
|
6843
|
6772
|
|
2025-05-04
|
6741
|
6772
|
6772
|
6741
|
|
2025-05-03
|
6745
|
6741
|
6776
|
6723
|
|
2025-05-02
|
6638
|
6742
|
6742
|
6638
|
1 - 30 of 35