ヘイムダル・システムズの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
27970
|
28188
|
28188
|
27962
|
|
2025-05-30
|
27789
|
27971
|
28000
|
27789
|
|
2025-05-29
|
27430
|
27787
|
27992
|
27426
|
|
2025-05-28
|
26667
|
27430
|
27609
|
26667
|
|
2025-05-27
|
26099
|
26667
|
26667
|
26099
|
|
2025-05-26
|
25522
|
26100
|
26124
|
25522
|
|
2025-05-25
|
24336
|
25521
|
25521
|
24336
|
|
2025-05-24
|
23516
|
24331
|
24331
|
23508
|
|
2025-05-23
|
22467
|
23518
|
23522
|
22467
|
|
2025-05-22
|
20647
|
22463
|
22463
|
20609
|
|
2025-05-21
|
19644
|
20650
|
20803
|
19638
|
|
2025-05-20
|
17606
|
19645
|
19649
|
17602
|
|
2025-05-19
|
17403
|
17606
|
17606
|
16801
|
|
2025-05-18
|
15781
|
17402
|
17402
|
15767
|
|
2025-05-17
|
16698
|
15782
|
16737
|
15655
|
|
2025-05-16
|
16423
|
16697
|
16772
|
16421
|
|
2025-05-15
|
15607
|
16423
|
16438
|
15607
|
|
2025-05-14
|
16000
|
15605
|
16000
|
14785
|
|
2025-05-13
|
15244
|
16015
|
16527
|
15239
|
|
2025-05-12
|
14490
|
15241
|
15402
|
14490
|
|
2025-05-11
|
13928
|
14489
|
14491
|
13928
|
|
2025-05-10
|
13404
|
13926
|
13930
|
13404
|
|
2025-05-09
|
12967
|
13404
|
13417
|
12967
|
|
2025-05-08
|
12312
|
12966
|
12966
|
12304
|
|
2025-05-07
|
11699
|
12312
|
12318
|
11699
|
|
2025-05-06
|
11506
|
11698
|
11698
|
11506
|
|
2025-05-05
|
11294
|
11505
|
11532
|
11293
|
|
2025-05-04
|
10666
|
11293
|
11378
|
10666
|
|
2025-05-03
|
10306
|
10665
|
10677
|
10306
|
|
2025-05-02
|
9989
|
10305
|
10305
|
9989
|
1 - 30 of 35