イズン・エンターテインメントの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
431
|
428
|
432
|
428
|
|
2025-05-30
|
448
|
431
|
449
|
431
|
|
2025-05-29
|
470
|
448
|
474
|
447
|
|
2025-05-28
|
476
|
470
|
480
|
467
|
|
2025-05-27
|
488
|
474
|
489
|
474
|
|
2025-05-26
|
500
|
488
|
501
|
488
|
|
2025-05-25
|
502
|
500
|
503
|
500
|
|
2025-05-24
|
518
|
502
|
520
|
501
|
|
2025-05-23
|
529
|
518
|
529
|
518
|
|
2025-05-22
|
523
|
529
|
537
|
523
|
|
2025-05-21
|
524
|
523
|
528
|
523
|
|
2025-05-20
|
543
|
524
|
543
|
523
|
|
2025-05-19
|
569
|
543
|
569
|
543
|
|
2025-05-18
|
622
|
569
|
622
|
569
|
|
2025-05-17
|
652
|
622
|
652
|
622
|
|
2025-05-16
|
691
|
652
|
691
|
650
|
|
2025-05-15
|
687
|
691
|
691
|
687
|
|
2025-05-14
|
701
|
687
|
701
|
687
|
|
2025-05-13
|
751
|
701
|
751
|
697
|
|
2025-05-12
|
760
|
752
|
761
|
751
|
|
2025-05-11
|
771
|
760
|
771
|
760
|
|
2025-05-10
|
776
|
771
|
777
|
769
|
|
2025-05-09
|
774
|
776
|
776
|
774
|
|
2025-05-08
|
780
|
774
|
780
|
769
|
|
2025-05-07
|
783
|
780
|
784
|
774
|
|
2025-05-06
|
788
|
783
|
788
|
778
|
|
2025-05-05
|
786
|
788
|
789
|
786
|
|
2025-05-04
|
784
|
786
|
788
|
783
|
|
2025-05-03
|
785
|
783
|
791
|
783
|
|
2025-05-02
|
792
|
785
|
794
|
785
|
1 - 30 of 35