ブラギ・システムズの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
2593
|
2619
|
2619
|
2593
|
|
2025-05-30
|
2561
|
2593
|
2593
|
2557
|
|
2025-05-29
|
2524
|
2562
|
2562
|
2524
|
|
2025-05-28
|
2430
|
2524
|
2524
|
2416
|
|
2025-05-27
|
2649
|
2430
|
2649
|
2409
|
|
2025-05-26
|
2521
|
2654
|
2654
|
2516
|
|
2025-05-25
|
2474
|
2519
|
2519
|
2442
|
|
2025-05-24
|
2479
|
2474
|
2483
|
2436
|
|
2025-05-23
|
2463
|
2479
|
2479
|
2447
|
|
2025-05-22
|
2423
|
2463
|
2463
|
2423
|
|
2025-05-21
|
2455
|
2423
|
2466
|
2422
|
|
2025-05-20
|
2394
|
2454
|
2454
|
2393
|
|
2025-05-19
|
2436
|
2394
|
2436
|
2370
|
|
2025-05-18
|
2410
|
2436
|
2437
|
2402
|
|
2025-05-17
|
2181
|
2410
|
2419
|
2153
|
|
2025-05-16
|
2198
|
2182
|
2203
|
2182
|
|
2025-05-15
|
2138
|
2198
|
2199
|
2138
|
|
2025-05-14
|
2055
|
2137
|
2137
|
2055
|
|
2025-05-13
|
2004
|
2054
|
2054
|
2003
|
|
2025-05-12
|
2020
|
2004
|
2020
|
1996
|
|
2025-05-11
|
2056
|
2020
|
2056
|
2020
|
|
2025-05-10
|
2067
|
2056
|
2067
|
2056
|
|
2025-05-09
|
2037
|
2067
|
2067
|
2037
|
|
2025-05-08
|
2190
|
2037
|
2194
|
2034
|
|
2025-05-07
|
2172
|
2190
|
2191
|
2169
|
|
2025-05-06
|
2199
|
2172
|
2202
|
2172
|
|
2025-05-05
|
2221
|
2201
|
2234
|
2144
|
|
2025-05-04
|
2072
|
2220
|
2220
|
2072
|
|
2025-05-03
|
2099
|
2072
|
2099
|
2072
|
|
2025-05-02
|
2112
|
2099
|
2121
|
2099
|
1 - 30 of 35