ウル化学の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
6653
|
6646
|
6669
|
6590
|
|
2025-05-30
|
6624
|
6652
|
6681
|
6606
|
|
2025-05-29
|
6551
|
6624
|
6770
|
6551
|
|
2025-05-28
|
6374
|
6549
|
6576
|
6355
|
|
2025-05-27
|
6090
|
6377
|
6430
|
6090
|
|
2025-05-26
|
5991
|
6069
|
6084
|
5808
|
|
2025-05-25
|
5890
|
5996
|
6005
|
5781
|
|
2025-05-24
|
5651
|
5889
|
5946
|
5636
|
|
2025-05-23
|
5562
|
5649
|
5713
|
5550
|
|
2025-05-22
|
5664
|
5560
|
5665
|
5526
|
|
2025-05-21
|
5855
|
5663
|
5857
|
5663
|
|
2025-05-20
|
6240
|
5855
|
6242
|
5855
|
|
2025-05-19
|
6300
|
6241
|
6382
|
6241
|
|
2025-05-18
|
6172
|
6300
|
6412
|
6118
|
|
2025-05-17
|
6289
|
6172
|
6291
|
6172
|
|
2025-05-16
|
6436
|
6289
|
6437
|
6289
|
|
2025-05-15
|
6653
|
6436
|
6654
|
6436
|
|
2025-05-14
|
6964
|
6653
|
6965
|
6653
|
|
2025-05-13
|
7083
|
6964
|
7088
|
6964
|
|
2025-05-12
|
7057
|
7083
|
7139
|
7031
|
|
2025-05-11
|
7226
|
7058
|
7228
|
7058
|
|
2025-05-10
|
7282
|
7226
|
7337
|
7226
|
|
2025-05-09
|
7316
|
7283
|
7388
|
7283
|
|
2025-05-08
|
7255
|
7317
|
7450
|
7253
|
|
2025-05-07
|
7292
|
7255
|
7316
|
7255
|
|
2025-05-06
|
7253
|
7293
|
7329
|
7253
|
|
2025-05-05
|
7067
|
7252
|
7255
|
7067
|
|
2025-05-04
|
6809
|
7066
|
7069
|
6797
|
|
2025-05-03
|
6755
|
6810
|
6852
|
6747
|
|
2025-05-02
|
6688
|
6757
|
6776
|
6673
|
1 - 30 of 35