ヘリオス運輸の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
6771
|
6601
|
6803
|
6562
|
|
2025-05-30
|
6785
|
6771
|
6785
|
6755
|
|
2025-05-29
|
6412
|
6785
|
6867
|
6380
|
|
2025-05-28
|
6516
|
6411
|
6519
|
6410
|
|
2025-05-27
|
6521
|
6516
|
6523
|
6489
|
|
2025-05-26
|
6503
|
6520
|
6523
|
6493
|
|
2025-05-25
|
6518
|
6503
|
6518
|
6478
|
|
2025-05-24
|
6426
|
6518
|
6518
|
6426
|
|
2025-05-23
|
6585
|
6425
|
6851
|
6423
|
|
2025-05-22
|
7370
|
6580
|
7391
|
6348
|
|
2025-05-21
|
7369
|
7370
|
7370
|
7354
|
|
2025-05-20
|
7349
|
7369
|
7369
|
7320
|
|
2025-05-19
|
7174
|
7349
|
7407
|
7174
|
|
2025-05-18
|
6674
|
7173
|
7173
|
6671
|
|
2025-05-17
|
6222
|
6672
|
6672
|
6222
|
|
2025-05-16
|
6022
|
6221
|
6221
|
6022
|
|
2025-05-15
|
5843
|
6022
|
6028
|
5835
|
|
2025-05-14
|
4937
|
5844
|
6022
|
4937
|
|
2025-05-13
|
4551
|
4934
|
4934
|
4551
|
|
2025-05-12
|
4367
|
4550
|
4550
|
4367
|
|
2025-05-11
|
4261
|
4367
|
4367
|
4244
|
|
2025-05-10
|
4125
|
4261
|
4348
|
4124
|
|
2025-05-09
|
4061
|
4125
|
4177
|
4061
|
|
2025-05-08
|
4051
|
4060
|
4072
|
4044
|
|
2025-05-07
|
3908
|
4051
|
4111
|
3874
|
|
2025-05-06
|
3838
|
3909
|
3928
|
3838
|
|
2025-05-05
|
3838
|
3838
|
3858
|
3829
|
|
2025-05-04
|
3875
|
3838
|
3877
|
3814
|
|
2025-05-03
|
3809
|
3876
|
3881
|
3809
|
|
2025-05-02
|
3801
|
3809
|
3811
|
3801
|
1 - 30 of 35