オケアノス不動産の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
4981
|
5082
|
5082
|
4975
|
|
2025-05-30
|
5064
|
4980
|
5064
|
4969
|
|
2025-05-29
|
4718
|
5064
|
5064
|
4697
|
|
2025-05-28
|
4775
|
4718
|
4789
|
4718
|
|
2025-05-27
|
4866
|
4774
|
4866
|
4774
|
|
2025-05-26
|
4961
|
4866
|
4962
|
4866
|
|
2025-05-25
|
4989
|
4962
|
4989
|
4936
|
|
2025-05-24
|
5044
|
4989
|
5044
|
4989
|
|
2025-05-23
|
5091
|
5044
|
5094
|
5033
|
|
2025-05-22
|
5078
|
5090
|
5090
|
5045
|
|
2025-05-21
|
5101
|
5078
|
5161
|
5053
|
|
2025-05-20
|
5594
|
5100
|
5623
|
5100
|
|
2025-05-19
|
5882
|
5595
|
6056
|
5595
|
|
2025-05-18
|
6153
|
5883
|
6153
|
5883
|
|
2025-05-17
|
6218
|
6154
|
6219
|
6105
|
|
2025-05-16
|
6636
|
6219
|
6655
|
6219
|
|
2025-05-15
|
6755
|
6637
|
6773
|
6637
|
|
2025-05-14
|
6968
|
6755
|
6969
|
6755
|
|
2025-05-13
|
7329
|
6969
|
7357
|
6969
|
|
2025-05-12
|
6911
|
7329
|
7571
|
6911
|
|
2025-05-11
|
6427
|
6909
|
6961
|
6427
|
|
2025-05-10
|
6380
|
6426
|
6455
|
6380
|
|
2025-05-09
|
6343
|
6380
|
6380
|
6328
|
|
2025-05-08
|
6445
|
6344
|
6481
|
6344
|
|
2025-05-07
|
6531
|
6445
|
6532
|
6445
|
|
2025-05-06
|
6512
|
6531
|
6536
|
6491
|
|
2025-05-05
|
6502
|
6512
|
6579
|
6452
|
|
2025-05-04
|
6781
|
6502
|
6813
|
6496
|
|
2025-05-03
|
6843
|
6782
|
6843
|
6782
|
|
2025-05-02
|
6789
|
6843
|
6853
|
6789
|
1 - 30 of 35