アルテミス倉庫の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
2855
|
2710
|
2855
|
2710
|
|
2025-05-30
|
3033
|
2856
|
3035
|
2856
|
|
2025-05-29
|
2996
|
3033
|
3033
|
2996
|
|
2025-05-28
|
3015
|
2996
|
3033
|
2989
|
|
2025-05-27
|
3004
|
3015
|
3018
|
3004
|
|
2025-05-26
|
3052
|
3004
|
3052
|
3003
|
|
2025-05-25
|
3234
|
3052
|
3234
|
3052
|
|
2025-05-24
|
3397
|
3234
|
3397
|
3234
|
|
2025-05-23
|
3632
|
3398
|
3632
|
3398
|
|
2025-05-22
|
3939
|
3634
|
3939
|
3634
|
|
2025-05-21
|
4222
|
3942
|
4244
|
3942
|
|
2025-05-20
|
4048
|
4223
|
4227
|
4047
|
|
2025-05-19
|
4063
|
4048
|
4139
|
4031
|
|
2025-05-18
|
4065
|
4058
|
4120
|
3974
|
|
2025-05-17
|
4102
|
4065
|
4183
|
4059
|
|
2025-05-16
|
4417
|
4102
|
4421
|
4095
|
|
2025-05-15
|
4391
|
4418
|
4459
|
4391
|
|
2025-05-14
|
4294
|
4391
|
4406
|
4286
|
|
2025-05-13
|
4209
|
4294
|
4294
|
4171
|
|
2025-05-12
|
4373
|
4211
|
4379
|
4187
|
|
2025-05-11
|
4407
|
4373
|
4407
|
4336
|
|
2025-05-10
|
5162
|
4408
|
5162
|
4408
|
|
2025-05-09
|
5152
|
5162
|
5242
|
5152
|
|
2025-05-08
|
5236
|
5152
|
5237
|
5147
|
|
2025-05-07
|
5545
|
5236
|
5545
|
5235
|
|
2025-05-06
|
6081
|
5548
|
6081
|
5548
|
|
2025-05-05
|
6127
|
6082
|
6210
|
6082
|
|
2025-05-04
|
6447
|
6127
|
6447
|
6127
|
|
2025-05-03
|
6671
|
6447
|
6671
|
6447
|
|
2025-05-02
|
7298
|
6673
|
7313
|
6673
|
1 - 30 of 35