アテナ帝国の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
32606
|
33175
|
33243
|
32606
|
|
2025-05-30
|
31293
|
32604
|
32604
|
31293
|
|
2025-05-29
|
29566
|
31288
|
31288
|
29566
|
|
2025-05-28
|
28722
|
29558
|
29558
|
28722
|
|
2025-05-27
|
28329
|
28716
|
28716
|
28301
|
|
2025-05-26
|
24965
|
28318
|
28318
|
24965
|
|
2025-05-25
|
22749
|
24958
|
24958
|
22749
|
|
2025-05-24
|
20701
|
22739
|
22739
|
20701
|
|
2025-05-23
|
19835
|
20696
|
20696
|
19835
|
|
2025-05-22
|
19445
|
19832
|
19832
|
19445
|
|
2025-05-21
|
19165
|
19443
|
19443
|
19154
|
|
2025-05-20
|
19570
|
19166
|
19570
|
19015
|
|
2025-05-19
|
20146
|
19572
|
20332
|
19545
|
|
2025-05-18
|
20991
|
20153
|
21049
|
20138
|
|
2025-05-17
|
21454
|
20988
|
21775
|
20257
|
|
2025-05-16
|
21026
|
21452
|
21452
|
20910
|
|
2025-05-15
|
20586
|
21022
|
21022
|
20524
|
|
2025-05-14
|
20147
|
20585
|
20585
|
20147
|
|
2025-05-13
|
18395
|
20136
|
20136
|
18395
|
|
2025-05-12
|
17452
|
18387
|
18387
|
17452
|
|
2025-05-11
|
15544
|
17443
|
17443
|
15544
|
|
2025-05-10
|
14572
|
15539
|
15539
|
14572
|
|
2025-05-09
|
14095
|
14568
|
14568
|
14095
|
|
2025-05-08
|
13596
|
14092
|
14092
|
13596
|
|
2025-05-07
|
13120
|
13594
|
13594
|
13120
|
|
2025-05-06
|
12513
|
13118
|
13118
|
12512
|
|
2025-05-05
|
12174
|
12513
|
12513
|
12174
|
|
2025-05-04
|
12022
|
12174
|
12174
|
12022
|
|
2025-05-03
|
11771
|
12021
|
12021
|
11771
|
|
2025-05-02
|
11474
|
11770
|
11770
|
11474
|
1 - 30 of 35