ハデス・エンターテインメントの時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
4297
|
4343
|
4345
|
4297
|
|
2025-05-30
|
4266
|
4296
|
4296
|
4234
|
|
2025-05-29
|
4311
|
4266
|
4311
|
4241
|
|
2025-05-28
|
4347
|
4312
|
4347
|
4312
|
|
2025-05-27
|
4367
|
4348
|
4387
|
4348
|
|
2025-05-26
|
4389
|
4367
|
4389
|
4367
|
|
2025-05-25
|
4397
|
4390
|
4397
|
4390
|
|
2025-05-24
|
4471
|
4397
|
4471
|
4397
|
|
2025-05-23
|
4483
|
4471
|
4493
|
4471
|
|
2025-05-22
|
4459
|
4483
|
4483
|
4459
|
|
2025-05-21
|
4439
|
4459
|
4459
|
4439
|
|
2025-05-20
|
4458
|
4439
|
4460
|
4434
|
|
2025-05-19
|
4476
|
4457
|
4477
|
4449
|
|
2025-05-18
|
4486
|
4476
|
4486
|
4462
|
|
2025-05-17
|
4490
|
4486
|
4504
|
4480
|
|
2025-05-16
|
4526
|
4490
|
4529
|
4474
|
|
2025-05-15
|
4518
|
4526
|
4531
|
4518
|
|
2025-05-14
|
4455
|
4517
|
4517
|
4455
|
|
2025-05-13
|
4364
|
4455
|
4455
|
4364
|
|
2025-05-12
|
4292
|
4364
|
4364
|
4292
|
|
2025-05-11
|
4261
|
4292
|
4292
|
4261
|
|
2025-05-10
|
4284
|
4261
|
4284
|
4247
|
|
2025-05-09
|
4309
|
4284
|
4309
|
4284
|
|
2025-05-08
|
4211
|
4310
|
4314
|
4210
|
|
2025-05-07
|
4144
|
4211
|
4223
|
4143
|
|
2025-05-06
|
4061
|
4144
|
4148
|
4060
|
|
2025-05-05
|
4031
|
4061
|
4061
|
4029
|
|
2025-05-04
|
4093
|
4031
|
4093
|
4031
|
|
2025-05-03
|
4098
|
4092
|
4098
|
4089
|
|
2025-05-02
|
4110
|
4098
|
4110
|
4088
|
1 - 30 of 35