ヒュプノス商事の時系列
| 日付 |
始値 |
終値 |
高値 |
安値 |
|
2025-05-31
|
6712
|
6656
|
6712
|
6656
|
|
2025-05-30
|
6729
|
6712
|
6735
|
6712
|
|
2025-05-29
|
6640
|
6729
|
6741
|
6623
|
|
2025-05-28
|
6698
|
6641
|
6752
|
6641
|
|
2025-05-27
|
6404
|
6698
|
6722
|
6403
|
|
2025-05-26
|
6323
|
6410
|
6410
|
6264
|
|
2025-05-25
|
6175
|
6321
|
6330
|
6175
|
|
2025-05-24
|
6116
|
6174
|
6318
|
6116
|
|
2025-05-23
|
6021
|
6115
|
6116
|
6021
|
|
2025-05-22
|
6037
|
6021
|
6037
|
6002
|
|
2025-05-21
|
6062
|
6038
|
6062
|
5975
|
|
2025-05-20
|
5866
|
6066
|
6144
|
5865
|
|
2025-05-19
|
5801
|
5865
|
5865
|
5726
|
|
2025-05-18
|
5754
|
5800
|
5800
|
5734
|
|
2025-05-17
|
6127
|
5753
|
6184
|
5740
|
|
2025-05-16
|
6120
|
6127
|
6129
|
6104
|
|
2025-05-15
|
6149
|
6120
|
6183
|
6116
|
|
2025-05-14
|
6046
|
6150
|
6262
|
6039
|
|
2025-05-13
|
6192
|
6046
|
6193
|
6046
|
|
2025-05-12
|
6259
|
6192
|
6259
|
6192
|
|
2025-05-11
|
6257
|
6259
|
6260
|
6248
|
|
2025-05-10
|
6254
|
6257
|
6270
|
6254
|
|
2025-05-09
|
6202
|
6254
|
6262
|
6202
|
|
2025-05-08
|
6247
|
6202
|
6259
|
6179
|
|
2025-05-07
|
6357
|
6247
|
6357
|
6223
|
|
2025-05-06
|
6337
|
6357
|
6411
|
6337
|
|
2025-05-05
|
6028
|
6330
|
6529
|
6028
|
|
2025-05-04
|
6077
|
6002
|
6192
|
5696
|
|
2025-05-03
|
6209
|
6076
|
6263
|
6076
|
|
2025-05-02
|
6383
|
6209
|
6423
|
6200
|
1 - 30 of 35